Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0500	0.0550	0.0500	0.0550	20,444	-0.00(-8.33%)
Sep 28, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 27, 2021	0.0550	0.0600	0.0550	0.0600	36,000	+0.00(+9.09%)
Sep 20, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Sep 16, 2021		0.0600	0.0600	0.0600	202	-0.01(-7.69%)
Sep 15, 2021	0.0650	0.0650	0.0650	0.0650	5,902	-0.01(-7.14%)
Sep 14, 2021	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Sep 13, 2021	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Sep 07, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 30, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 25, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Aug 24, 2021	0.0700	0.0800	0.0700	0.0750	43,332	+0.00(+7.14%)
Aug 23, 2021	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Aug 20, 2021	0.0650	0.0650	0.0650	0.0650	33,333	+0.00(+0.00%)
Aug 19, 2021	0.0650	0.0650	0.0650	0.0650	8,666	-0.01(-7.14%)
Aug 17, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 13, 2021		0.0650	0.0650	0.0650	30	+0.01(+8.33%)
Aug 11, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 09, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 04, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 03, 2021	0.0650	0.0650	0.0650	0.0650	12,334	+0.01(+8.33%)
Jul 30, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 29, 2021	0.0600	0.0600	0.0600	0.0600	169,999	+0.01(+20.00%)
Jul 26, 2021		0.0500	0.0500	0.0500	1	-0.00(-9.09%)
Jul 22, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 21, 2021	0.0550	0.0550	0.0550	0.0550	39,017	+0.00(+0.00%)
Jul 19, 2021		0.0550	0.0550	0.0550	833	-0.00(-8.33%)
Jul 16, 2021	0.0600	0.0600	0.0550	0.0600	70,334	+0.04(+200.00%)
Jul 14, 2021		0.0200	0.0200	0.0200	410	+0.01(+33.33%)
Jul 08, 2021		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 07, 2021	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Jul 06, 2021	0.0200	0.0250	0.0200	0.0200	136,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.