Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 77,852 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 169,000 | -0.01(-7.14%) |
Sep 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,600 | +0.01(+7.69%) |
Sep 23, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 19,800 | -0.01(-7.14%) |
Sep 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,000 | +0.01(+7.69%) |
Sep 19, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 83,999 | -0.01(-13.33%) |
Sep 17, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Sep 16, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 165,000 | -0.01(-7.14%) |
Sep 13, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 241,400 | +0.01(+16.67%) |
Sep 11, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 505,100 | -0.01(-7.69%) |
Sep 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Sep 06, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 99,100 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 175,700 | -0.00(-6.67%) |
Sep 04, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 809,499 | +0.00(+7.14%) |
Sep 03, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 323,000 | -0.00(-6.67%) |
Aug 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Aug 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Aug 27, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 259,500 | +0.01(+16.67%) |
Aug 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-7.69%) |
Aug 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,000 | -0.01(-7.14%) |
Aug 22, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 294,800 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |
Aug 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 249,000 | -0.01(-7.14%) |
Aug 13, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 302,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 632,500 | -0.00(-6.67%) |
Aug 09, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 307,200 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,100 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 119,500 | -0.01(-6.25%) |
Aug 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,200 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 115,500 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 188,799 | -0.01(-5.88%) |
Jul 30, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 20,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 35,000 | +0.01(+6.25%) |
Jul 25, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 65,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 30 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 113,000 | -0.01(-5.88%) |
Jul 22, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 46,999 | -0.00(-5.56%) |
Jul 19, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 205,000 | +0.01(+12.50%) |
Jul 18, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 103,001 | -0.01(-5.88%) |
Jul 17, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 272,300 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 301,000 | +0.01(+6.25%) |
Jul 15, 2019 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 202,950 | -0.01(-15.79%) |
Jul 12, 2019 | 0.0800 | 0.0950 | 0.0750 | 0.0950 | 372,000 | +0.01(+18.75%) |
Jul 11, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 458,100 | +0.01(+14.29%) |
Jul 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 118,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 144,202 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 143,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |