Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 28,644 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 46,130 | +0.00(+0.00%) |
Sep 28, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 51,917 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,028 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 41,041 | -0.01(-3.03%) |
Sep 23, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 130,756 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 14,626 | +0.01(+3.13%) |
Sep 21, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 60,872 | -0.01(-3.03%) |
Sep 20, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 79,868 | +0.01(+3.13%) |
Sep 17, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 24,437 | +0.00(+0.00%) |
Sep 16, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 28,188 | -0.01(-3.03%) |
Sep 15, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 158,924 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 35,772 | -0.01(-2.94%) |
Sep 13, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 49,627 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 5,077 | -0.00(-2.86%) |
Sep 09, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 22,450 | +0.00(+2.94%) |
Sep 08, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 117,994 | -0.01(-5.56%) |
Sep 07, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 75,613 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Sep 02, 2021 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 67,458 | +0.01(+8.82%) |
Sep 01, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 19,570 | -0.00(-2.86%) |
Aug 31, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 117,960 | +0.01(+6.06%) |
Aug 30, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 62,913 | -0.01(-2.94%) |
Aug 27, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 13,853 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 34,475 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 131,864 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 87,080 | +0.01(+3.03%) |
Aug 23, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 33,578 | +0.01(+3.13%) |
Aug 20, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 83,566 | -0.01(-5.88%) |
Aug 19, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 109,943 | +0.01(+3.03%) |
Aug 18, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 234,695 | +0.00(+0.00%) |
Aug 17, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 47,160 | -0.01(-5.71%) |
Aug 16, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 55,248 | +0.00(+2.94%) |
Aug 13, 2021 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 71,579 | -0.01(-8.11%) |
Aug 12, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 58,516 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 32,378 | +0.01(+2.78%) |
Aug 10, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 48,129 | -0.01(-5.26%) |
Aug 09, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 354,955 | -0.01(-2.56%) |
Aug 06, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 39,527 | -0.01(-2.50%) |
Aug 05, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 48,423 | +0.02(+8.11%) |
Aug 04, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 13,908 | -0.01(-2.63%) |
Aug 03, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 24,103 | -0.01(-2.56%) |
Jul 30, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 43,806 | +0.00(+0.00%) |
Jul 28, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 35,963 | -0.01(-2.50%) |
Jul 27, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 30,867 | +0.01(+5.26%) |
Jul 26, 2021 | 0.2050 | 0.2050 | 0.1800 | 0.1900 | 81,012 | -0.01(-2.56%) |
Jul 23, 2021 | 0.2300 | 0.2300 | 0.1950 | 0.1950 | 251,197 | -0.02(-11.36%) |
Jul 22, 2021 | 0.1800 | 0.2700 | 0.1800 | 0.2200 | 352,845 | +0.05(+25.71%) |
Jul 21, 2021 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 143,961 | +0.01(+9.37%) |
Jul 20, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 221,625 | -0.01(-5.88%) |
Jul 19, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 156,496 | +0.00(+0.00%) |
Jul 16, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 51,184 | -0.00(-2.86%) |
Jul 15, 2021 | 0.1850 | 0.1850 | 0.1650 | 0.1750 | 247,995 | -0.01(-5.41%) |
Jul 14, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 130,358 | -0.01(-2.63%) |
Jul 13, 2021 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 157,173 | -0.01(-7.32%) |
Jul 12, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 73,040 | +0.00(+2.50%) |
Jul 09, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 56,931 | +0.00(+0.00%) |
Jul 08, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 30,545 | -0.00(-2.44%) |
Jul 07, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 78,811 | +0.00(+0.00%) |
Jul 06, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 102,838 | -0.01(-2.38%) |
Jul 05, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 103,944 | -0.01(-2.33%) |