Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 110,030 | -0.00(-8.33%) |
Sep 29, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 322,468 | -0.01(-7.69%) |
Sep 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,500 | +0.01(+8.33%) |
Sep 26, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Sep 23, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 51,502 | -0.01(-13.33%) |
Sep 22, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 59,694 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 41,032 | -0.01(-6.25%) |
Sep 20, 2022 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 379,050 | +0.02(+33.33%) |
Sep 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,225 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,500 | +0.00(+9.09%) |
Sep 15, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 162,010 | +0.00(+10.00%) |
Sep 14, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 207,000 | -0.00(-9.09%) |
Sep 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,400 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 197,154 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,970 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 41,177 | -0.00(-8.33%) |
Sep 07, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 35,001 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Sep 01, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,581 | -0.01(-7.14%) |
Aug 30, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 29, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 54,820 | -0.01(-7.14%) |
Aug 26, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 79,542 | -0.00(-6.67%) |
Aug 25, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 34,920 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 19,501 | -0.01(-6.25%) |
Aug 22, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 37,956 | -0.01(-5.88%) |
Aug 19, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 145,685 | -0.00(-5.56%) |
Aug 18, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 67,000 | +0.01(+12.50%) |
Aug 17, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 224,601 | +0.01(+6.67%) |
Aug 16, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 107,318 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 353,284 | +0.00(+7.14%) |
Aug 12, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 71,000 | +0.01(+16.67%) |
Aug 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,560 | -0.01(-7.69%) |
Aug 10, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 38,576 | +0.01(+8.33%) |
Aug 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 103,649 | -0.01(-7.69%) |
Aug 05, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 76,500 | +0.01(+8.33%) |
Aug 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,100 | -0.01(-7.69%) |
Aug 03, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 188,932 | +0.01(+8.33%) |
Jul 29, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 8,173 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,801 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,201 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,950 | +0.00(+9.09%) |
Jul 22, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,333 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,153 | -0.01(-15.38%) |
Jul 20, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 65,010 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 77,483 | +0.01(+18.18%) |
Jul 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,545 | +0.00(+10.00%) |
Jul 15, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 66,953 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 37,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 132,500 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 41,050 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0500 | 500 | -0.01(-16.67%) | |||
Jul 07, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 33,000 | +0.00(+9.09%) |
Jul 06, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 118,026 | -0.01(-15.38%) |