Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 130,700 | +0.01(+3.85%) |
Sep 27, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 407,340 | +0.00(+0.00%) |
Sep 26, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 456,504 | -0.01(-3.70%) |
Sep 25, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 559,225 | -0.01(-6.90%) |
Sep 24, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 521,818 | -0.01(-3.33%) |
Sep 21, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 307,409 | +0.01(+3.45%) |
Sep 20, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 370,560 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1600 | 0.1700 | 0.1450 | 0.1450 | 1,701,476 | -0.01(-6.45%) |
Sep 18, 2018 | 0.1300 | 0.1650 | 0.1300 | 0.1550 | 3,201,854 | +0.03(+24.00%) |
Sep 17, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 671,449 | -0.01(-7.41%) |
Sep 14, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 485,071 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 349,770 | -0.01(-6.90%) |
Sep 12, 2018 | 0.1550 | 0.1600 | 0.1400 | 0.1450 | 1,128,470 | +0.00(+0.00%) |
Sep 11, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1450 | 3,178,380 | +0.01(+7.41%) |
Sep 10, 2018 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 1,350,975 | +0.02(+12.50%) |
Sep 07, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 152,035 | +0.01(+9.09%) |
Sep 06, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 183,173 | -0.01(-4.35%) |
Sep 05, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 450,934 | +0.00(+0.00%) |
Sep 04, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 220,519 | -0.00(-4.17%) |
Aug 31, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Aug 30, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 52,022 | -0.00(-4.17%) |
Aug 29, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 482,410 | +0.00(+0.00%) |
Aug 28, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 110,440 | +0.00(+4.35%) |
Aug 27, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 789,750 | +0.01(+4.55%) |
Aug 24, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 552,689 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 254,540 | +0.01(+4.76%) |
Aug 22, 2018 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 852,506 | -0.02(-16.00%) |
Aug 21, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 339,500 | +0.01(+8.70%) |
Aug 20, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 162,735 | +0.00(+0.00%) |
Aug 17, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 165,410 | +0.00(+0.00%) |
Aug 16, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 43,500 | -0.00(-4.17%) |
Aug 15, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 395,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 252,700 | +0.00(+0.00%) |
Aug 13, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 92,000 | -0.01(-4.00%) |
Aug 10, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 144,803 | +0.00(+0.00%) |
Aug 09, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 161,900 | -0.01(-3.85%) |
Aug 08, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,000 | +0.01(+4.00%) |
Aug 07, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 245,550 | -0.01(-3.85%) |
Aug 03, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Aug 02, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 56,000 | +0.00(+0.00%) |
Aug 01, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 74,000 | +0.01(+3.85%) |
Jul 31, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 205,075 | -0.01(-3.70%) |
Jul 30, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 241,116 | +0.01(+3.85%) |
Jul 27, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 81,680 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 428,200 | -0.01(-7.14%) |
Jul 25, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 560,960 | -0.01(-6.67%) |
Jul 24, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 96,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 119,850 | +0.01(+3.45%) |
Jul 20, 2018 | 0.1350 | 0.1550 | 0.1350 | 0.1450 | 550,500 | +0.01(+7.41%) |
Jul 19, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 159,300 | +0.00(+0.00%) |
Jul 18, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 101,000 | +0.01(+3.85%) |
Jul 17, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 149,257 | -0.01(-7.14%) |
Jul 16, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 153,417 | +0.00(+0.00%) |
Jul 13, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 141,500 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 479,264 | +0.00(+0.00%) |
Jul 11, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 616,850 | +0.01(+3.70%) |
Jul 10, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 95,070 | +0.00(+0.00%) |
Jul 09, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 210,492 | +0.00(+0.00%) |
Jul 06, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 184,550 | -0.01(-3.57%) |
Jul 05, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 110,400 | +0.01(+3.70%) |
Jul 04, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 140,699 | +0.01(+3.85%) |