Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 213,100 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 238,500 | +0.01(+11.11%) |
Sep 26, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 179,500 | -0.01(-10.00%) |
Sep 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 108,339 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,504 | -0.00(-9.09%) |
Sep 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+10.00%) |
Sep 20, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 2,600 | -0.00(-9.09%) |
Sep 19, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 103,500 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 84,200 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 87,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 130,920 | -0.00(-8.33%) |
Sep 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 59,500 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 98,200 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 19,500 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 110,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,589 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,666 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 104,966 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 114,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 121,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 145,019 | -0.01(-7.69%) |
Aug 23, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 44,299 | +0.01(+8.33%) |
Aug 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,000 | -0.01(-7.69%) |
Aug 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,500 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 149,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 84,539 | +0.01(+8.33%) |
Aug 16, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 110,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 316,600 | -0.01(-7.69%) |
Aug 14, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 140,200 | -0.01(-7.14%) |
Aug 12, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 182,999 | +0.01(+7.69%) |
Aug 09, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 350,553 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 19,427 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 302,277 | -0.01(-7.14%) |
Aug 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,500 | -0.00(-6.67%) |
Aug 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 324,000 | +0.00(+7.14%) |
Jul 31, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 92,425 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 421,720 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 102,750 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 51,166 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 162,800 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,012 | -0.00(-6.67%) |
Jul 23, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 147,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,499 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 194,090 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 119,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 216,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 40,775 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 104,100 | -0.01(-6.25%) |
Jul 12, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 327,172 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 123,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 483,339 | -0.01(-11.11%) |
Jul 09, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 1,519,500 | +0.01(+12.50%) |
Jul 08, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 787,477 | +0.01(+6.67%) |
Jul 05, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 1,126,129 | -0.01(-6.25%) |
Jul 04, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 287,283 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 389,225 | +0.00(+0.00%) |