Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Sep 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 8,150 | -0.04(-20.00%) |
Sep 22, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Sep 21, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 4,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 21,315 | -0.05(-20.00%) |
Sep 17, 2020 | 0.1750 | 0.2600 | 0.1750 | 0.2500 | 101,299 | +0.08(+42.86%) |
Sep 16, 2020 | 0.1750 | 0.1750 | 0.1750 | 100 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,172 | +0.00(+0.00%) |
Sep 11, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,006 | +0.00(+0.00%) |
Sep 10, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,485 | +0.00(+0.00%) |
Sep 09, 2020 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 23,499 | +0.02(+16.67%) |
Sep 08, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,400 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Sep 02, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
Sep 01, 2020 | 0.2000 | 0.2000 | 0.2000 | 4 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.1500 | 0.2000 | 0.1400 | 0.2000 | 25,000 | +0.05(+33.33%) |
Aug 26, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.14(+900.00%) | |
Aug 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 600 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 28,500 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 23,599 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,300 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 34,082 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 100,100 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,500 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,999 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,450 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,100 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,100 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 236,750 | +0.01(+33.33%) |
Jul 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 22, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 230,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 192,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 138,000 | +0.01(+33.33%) |
Jul 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,333 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 13,333 | +0.01(+33.33%) |
Jul 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 57,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 54,000 | +0.00(+0.00%) |