Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 108,500 | -0.00(-4.76%) |
Sep 29, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 340,675 | +0.01(+10.53%) |
Sep 28, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 81,000 | -0.01(-5.00%) |
Sep 25, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 35,000 | +0.01(+5.26%) |
Sep 24, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 328,270 | -0.01(-5.00%) |
Sep 23, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 332,500 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Sep 18, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 223,694 | +0.00(+5.00%) |
Sep 17, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 110,700 | +0.00(+0.00%) |
Sep 16, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 2,801,500 | -0.01(-9.09%) |
Sep 15, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 354,500 | +0.01(+10.00%) |
Sep 14, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 110,176 | -0.00(-4.76%) |
Sep 11, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 660,500 | +0.00(+5.00%) |
Sep 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 538,241 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 507,503 | -0.00(-4.76%) |
Sep 04, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Sep 03, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 190,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 103,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 189,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 356,259 | +0.00(+0.00%) |
Aug 28, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 193,500 | -0.01(-4.35%) |
Aug 27, 2020 | 0.1150 | 0.1150 | 0.1150 | 1 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 475,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 155,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 213,000 | +0.01(+4.55%) |
Aug 14, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 322,000 | -0.01(-4.35%) |
Aug 13, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 121,500 | +0.01(+4.55%) |
Aug 12, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-4.35%) |
Aug 11, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 160,499 | -0.00(-4.17%) |
Aug 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 80,800 | +0.00(+4.35%) |
Aug 07, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 282,300 | +0.01(+4.55%) |
Aug 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 345,500 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 165,700 | -0.01(-4.35%) |
Aug 04, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 326,590 | +0.01(+9.52%) |
Jul 31, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 86,000 | -0.01(-8.70%) |
Jul 29, 2020 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 287,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 115,800 | -0.00(-4.17%) |
Jul 27, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 67,500 | +0.00(+4.35%) |
Jul 24, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 105,200 | -0.01(-8.00%) |
Jul 23, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 100,833 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 85,000 | -0.02(-10.71%) |
Jul 20, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+21.74%) | |
Jul 17, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 199,000 | +0.01(+9.52%) |
Jul 16, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 353,499 | -0.02(-16.00%) |
Jul 15, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 79,500 | -0.01(-7.41%) |
Jul 14, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 110,107 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 438,333 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 158,503 | +0.01(+3.85%) |
Jul 09, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 146,500 | +0.01(+4.00%) |
Jul 08, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 528,900 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 419,500 | -0.01(-7.41%) |
Jul 06, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 219,500 | -0.02(-15.62%) |
Jul 03, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 473,339 | +0.01(+3.23%) |