Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 1,024,184 | -0.04(-6.25%) |
Sep 27, 2018 | 0.6100 | 0.6500 | 0.5900 | 0.6400 | 1,853,338 | +0.00(+0.00%) |
Sep 26, 2018 | 0.6200 | 0.6500 | 0.6100 | 0.6400 | 641,785 | +0.03(+4.92%) |
Sep 25, 2018 | 0.6600 | 0.6600 | 0.5900 | 0.6100 | 2,240,440 | -0.07(-10.29%) |
Sep 24, 2018 | 0.6800 | 0.6900 | 0.6600 | 0.6800 | 1,339,290 | -0.03(-4.23%) |
Sep 21, 2018 | 0.6600 | 0.7200 | 0.6500 | 0.7100 | 2,776,827 | +0.07(+10.94%) |
Sep 20, 2018 | 0.6700 | 0.6700 | 0.6200 | 0.6400 | 792,095 | -0.02(-3.03%) |
Sep 19, 2018 | 0.6200 | 0.6700 | 0.6000 | 0.6600 | 1,406,246 | +0.04(+6.45%) |
Sep 18, 2018 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 903,591 | +0.00(+0.00%) |
Sep 17, 2018 | 0.6500 | 0.6600 | 0.6200 | 0.6200 | 401,137 | -0.05(-7.46%) |
Sep 14, 2018 | 0.6500 | 0.6800 | 0.6300 | 0.6700 | 865,908 | +0.02(+3.08%) |
Sep 13, 2018 | 0.6500 | 0.6900 | 0.6500 | 0.6500 | 1,093,346 | +0.01(+1.56%) |
Sep 12, 2018 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 983,615 | +0.00(+0.00%) |
Sep 11, 2018 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 933,340 | -0.01(-1.54%) |
Sep 10, 2018 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | 1,230,044 | -0.03(-4.41%) |
Sep 07, 2018 | 0.7200 | 0.7200 | 0.6700 | 0.6800 | 1,170,963 | -0.04(-5.56%) |
Sep 06, 2018 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 749,586 | +0.01(+1.41%) |
Sep 05, 2018 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 1,078,659 | -0.08(-10.13%) |
Sep 04, 2018 | 0.8400 | 0.8600 | 0.7800 | 0.7900 | 1,281,981 | -0.03(-3.66%) |
Aug 31, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.05(+6.49%) | |
Aug 30, 2018 | 0.7800 | 0.8000 | 0.7500 | 0.7700 | 1,500,675 | -0.09(-10.47%) |
Aug 29, 2018 | 0.8800 | 0.8800 | 0.8100 | 0.8600 | 1,846,403 | -0.02(-2.27%) |
Aug 28, 2018 | 0.8600 | 0.9000 | 0.8600 | 0.8800 | 2,366,553 | +0.05(+6.02%) |
Aug 27, 2018 | 0.7100 | 0.8300 | 0.6900 | 0.8300 | 1,715,648 | +0.12(+16.90%) |
Aug 24, 2018 | 0.6900 | 0.7100 | 0.6700 | 0.7100 | 608,241 | +0.03(+4.41%) |
Aug 23, 2018 | 0.6800 | 0.7100 | 0.6800 | 0.6800 | 464,352 | -0.02(-2.86%) |
Aug 22, 2018 | 0.6900 | 0.7200 | 0.6700 | 0.7000 | 921,069 | +0.01(+1.45%) |
Aug 21, 2018 | 0.6900 | 0.7000 | 0.6600 | 0.6900 | 1,056,514 | +0.00(+0.00%) |
Aug 20, 2018 | 0.6900 | 0.7000 | 0.6600 | 0.6900 | 832,121 | -0.01(-1.43%) |
Aug 17, 2018 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 1,024,716 | +0.03(+4.48%) |
Aug 16, 2018 | 0.7100 | 0.7200 | 0.6700 | 0.6700 | 705,633 | -0.04(-5.63%) |
Aug 15, 2018 | 0.7100 | 0.7500 | 0.7000 | 0.7100 | 1,566,384 | +0.02(+2.90%) |
Aug 14, 2018 | 0.7200 | 0.7200 | 0.6600 | 0.6900 | 1,281,479 | -0.06(-8.00%) |
Aug 13, 2018 | 0.7800 | 0.7900 | 0.7200 | 0.7500 | 1,147,861 | -0.05(-6.25%) |
Aug 10, 2018 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 579,900 | -0.02(-2.44%) |
Aug 09, 2018 | 0.7900 | 0.8400 | 0.7700 | 0.8200 | 509,262 | +0.00(+0.00%) |
Aug 08, 2018 | 0.7800 | 0.8200 | 0.7600 | 0.8200 | 1,097,646 | -0.01(-1.20%) |
Aug 07, 2018 | 0.8600 | 0.8800 | 0.8100 | 0.8300 | 784,125 | -0.01(-1.19%) |
Aug 03, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) | |
Aug 02, 2018 | 0.8200 | 0.8500 | 0.7800 | 0.8500 | 1,230,366 | +0.03(+3.66%) |
Aug 01, 2018 | 0.8200 | 0.8600 | 0.8100 | 0.8200 | 815,594 | -0.02(-2.38%) |
Jul 31, 2018 | 0.8500 | 0.8600 | 0.8100 | 0.8400 | 1,104,653 | -0.03(-3.45%) |
Jul 30, 2018 | 0.9100 | 0.9200 | 0.8500 | 0.8700 | 1,373,841 | -0.06(-6.45%) |
Jul 27, 2018 | 0.8900 | 0.9300 | 0.8400 | 0.9300 | 2,354,592 | -0.02(-2.11%) |
Jul 26, 2018 | 0.9800 | 0.9900 | 0.9300 | 0.9500 | 1,305,493 | -0.01(-1.04%) |
Jul 25, 2018 | 0.9500 | 0.9700 | 0.9200 | 0.9600 | 1,948,004 | -0.03(-3.03%) |
Jul 24, 2018 | 0.9700 | 1.040 | 0.9700 | 0.9900 | 3,481,681 | +0.09(+10.00%) |
Jul 23, 2018 | 0.8600 | 0.9300 | 0.8600 | 0.9000 | 1,780,050 | +0.09(+11.11%) |
Jul 20, 2018 | 0.8600 | 0.9200 | 0.8100 | 0.8100 | 2,506,356 | -0.07(-7.95%) |
Jul 19, 2018 | 0.8900 | 0.9300 | 0.8300 | 0.8800 | 3,568,740 | -0.05(-5.38%) |
Jul 18, 2018 | 1.050 | 1.050 | 0.9100 | 0.9300 | 6,832,439 | -0.10(-9.71%) |
Jul 17, 2018 | 0.8400 | 1.080 | 0.8200 | 1.030 | 6,281,556 | +0.20(+24.10%) |
Jul 16, 2018 | 0.8100 | 0.8400 | 0.8000 | 0.8300 | 989,031 | +0.05(+6.41%) |
Jul 13, 2018 | 0.7800 | 0.8000 | 0.7700 | 0.7800 | 290,589 | +0.00(+0.00%) |
Jul 12, 2018 | 0.8000 | 0.8100 | 0.7500 | 0.7800 | 892,978 | -0.03(-3.70%) |
Jul 11, 2018 | 0.8800 | 0.8900 | 0.8000 | 0.8100 | 1,103,590 | -0.06(-6.90%) |
Jul 10, 2018 | 0.8600 | 0.8800 | 0.8400 | 0.8700 | 1,029,593 | -0.04(-4.40%) |
Jul 09, 2018 | 0.8600 | 0.9400 | 0.8600 | 0.9100 | 1,662,968 | +0.08(+9.64%) |
Jul 06, 2018 | 0.8700 | 0.8800 | 0.8200 | 0.8300 | 843,884 | -0.05(-5.68%) |
Jul 05, 2018 | 0.8500 | 0.9200 | 0.8400 | 0.8800 | 1,423,039 | +0.04(+4.76%) |
Jul 04, 2018 | 0.9000 | 0.9500 | 0.8400 | 0.8400 | 2,255,338 | -0.05(-5.62%) |