Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 651,915 | -0.02(-5.33%) |
Sep 29, 2020 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 256,870 | -0.01(-2.60%) |
Sep 28, 2020 | 0.3800 | 0.4000 | 0.3700 | 0.3850 | 1,014,525 | +0.03(+6.94%) |
Sep 25, 2020 | 0.3550 | 0.3800 | 0.3500 | 0.3600 | 928,990 | -0.01(-2.70%) |
Sep 24, 2020 | 0.3450 | 0.3750 | 0.3300 | 0.3700 | 1,526,448 | +0.03(+8.82%) |
Sep 23, 2020 | 0.3600 | 0.3850 | 0.3200 | 0.3400 | 1,636,060 | -0.03(-8.11%) |
Sep 22, 2020 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 520,172 | -0.02(-3.90%) |
Sep 21, 2020 | 0.3800 | 0.3850 | 0.3550 | 0.3850 | 1,937,895 | -0.02(-3.75%) |
Sep 18, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 518,810 | -0.01(-1.23%) |
Sep 17, 2020 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 763,743 | -0.00(-1.22%) |
Sep 16, 2020 | 0.4050 | 0.4100 | 0.3950 | 0.4100 | 429,847 | +0.00(+1.23%) |
Sep 15, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 935,301 | -0.01(-3.57%) |
Sep 14, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 772,443 | +0.01(+1.20%) |
Sep 11, 2020 | 0.4150 | 0.4150 | 0.3900 | 0.4150 | 956,496 | -0.01(-1.19%) |
Sep 10, 2020 | 0.4100 | 0.4250 | 0.4100 | 0.4200 | 1,010,626 | +0.01(+2.44%) |
Sep 09, 2020 | 0.4000 | 0.4250 | 0.4000 | 0.4100 | 777,556 | +0.02(+5.13%) |
Sep 08, 2020 | 0.3950 | 0.4150 | 0.3800 | 0.3900 | 2,356,400 | -0.03(-8.24%) |
Sep 04, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
Sep 03, 2020 | 0.4250 | 0.4500 | 0.4150 | 0.4300 | 2,981,483 | -0.04(-7.53%) |
Sep 02, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4650 | 1,844,158 | -0.03(-6.06%) |
Sep 01, 2020 | 0.4700 | 0.5100 | 0.4700 | 0.4950 | 3,945,396 | +0.03(+7.61%) |
Aug 31, 2020 | 0.4500 | 0.4650 | 0.4500 | 0.4600 | 1,667,162 | +0.03(+6.98%) |
Aug 28, 2020 | 0.4100 | 0.4300 | 0.4050 | 0.4300 | 1,109,083 | +0.02(+6.17%) |
Aug 27, 2020 | 0.4300 | 0.4400 | 0.3950 | 0.4050 | 1,782,807 | -0.02(-4.71%) |
Aug 26, 2020 | 0.4000 | 0.4250 | 0.3950 | 0.4250 | 1,885,893 | +0.02(+3.66%) |
Aug 25, 2020 | 0.4400 | 0.4400 | 0.3900 | 0.4100 | 4,086,733 | -0.04(-8.89%) |
Aug 24, 2020 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | 1,048,383 | -0.01(-1.10%) |
Aug 21, 2020 | 0.4750 | 0.4750 | 0.4350 | 0.4550 | 1,280,170 | -0.02(-4.21%) |
Aug 20, 2020 | 0.4650 | 0.4950 | 0.4650 | 0.4750 | 1,568,672 | +0.01(+2.15%) |
Aug 19, 2020 | 0.4800 | 0.5000 | 0.4600 | 0.4650 | 2,362,186 | -0.03(-7.00%) |
Aug 18, 2020 | 0.5200 | 0.5300 | 0.4950 | 0.5000 | 1,963,757 | -0.03(-5.66%) |
Aug 17, 2020 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 4,412,719 | +0.01(+1.92%) |
Aug 14, 2020 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 4,001,850 | +0.04(+8.33%) |
Aug 13, 2020 | 0.4700 | 0.4800 | 0.4650 | 0.4800 | 852,373 | +0.00(+0.00%) |
Aug 12, 2020 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 1,100,663 | +0.01(+3.23%) |
Aug 11, 2020 | 0.4900 | 0.5100 | 0.4600 | 0.4650 | 3,393,353 | -0.05(-10.58%) |
Aug 10, 2020 | 0.5300 | 0.5500 | 0.5000 | 0.5200 | 3,395,963 | +0.01(+1.96%) |
Aug 07, 2020 | 0.5400 | 0.5400 | 0.4800 | 0.5100 | 4,847,781 | -0.03(-5.56%) |
Aug 06, 2020 | 0.5600 | 0.5800 | 0.5200 | 0.5400 | 4,351,750 | -0.01(-1.82%) |
Aug 05, 2020 | 0.5300 | 0.5800 | 0.5300 | 0.5500 | 4,935,560 | +0.04(+7.84%) |
Aug 04, 2020 | 0.5300 | 0.5400 | 0.4950 | 0.5100 | 5,570,676 | +0.03(+5.15%) |
Jul 31, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.02(+3.19%) | |
Jul 30, 2020 | 0.4550 | 0.4750 | 0.4300 | 0.4700 | 2,673,098 | -0.01(-1.05%) |
Jul 29, 2020 | 0.4900 | 0.4950 | 0.4600 | 0.4750 | 2,443,229 | -0.01(-1.04%) |
Jul 28, 2020 | 0.4750 | 0.5300 | 0.4450 | 0.4800 | 7,165,575 | +0.00(+0.00%) |
Jul 27, 2020 | 0.4200 | 0.4900 | 0.4200 | 0.4800 | 12,505,898 | +0.09(+24.68%) |
Jul 24, 2020 | 0.3800 | 0.3900 | 0.3650 | 0.3850 | 1,978,558 | +0.00(+0.00%) |
Jul 23, 2020 | 0.3550 | 0.3900 | 0.3550 | 0.3850 | 3,719,035 | +0.04(+11.59%) |
Jul 22, 2020 | 0.3350 | 0.3500 | 0.3350 | 0.3450 | 1,314,721 | +0.01(+4.55%) |
Jul 21, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 1,199,177 | +0.01(+1.54%) |
Jul 20, 2020 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 758,811 | +0.00(+0.00%) |
Jul 17, 2020 | 0.3150 | 0.3300 | 0.3100 | 0.3250 | 909,966 | +0.02(+4.84%) |
Jul 16, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 1,255,029 | -0.02(-4.62%) |
Jul 15, 2020 | 0.3400 | 0.3400 | 0.3150 | 0.3250 | 908,461 | -0.01(-2.99%) |
Jul 14, 2020 | 0.3550 | 0.3550 | 0.3250 | 0.3350 | 689,727 | -0.01(-4.29%) |
Jul 13, 2020 | 0.3500 | 0.3550 | 0.3350 | 0.3500 | 1,515,683 | +0.00(+0.00%) |
Jul 10, 2020 | 0.3350 | 0.3500 | 0.3300 | 0.3500 | 1,167,499 | +0.01(+4.48%) |
Jul 09, 2020 | 0.3500 | 0.3550 | 0.3300 | 0.3350 | 686,419 | -0.02(-5.63%) |
Jul 08, 2020 | 0.3300 | 0.3600 | 0.3200 | 0.3550 | 2,537,081 | +0.04(+12.70%) |
Jul 07, 2020 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 1,403,300 | -0.01(-3.08%) |
Jul 06, 2020 | 0.3200 | 0.3300 | 0.3150 | 0.3250 | 1,825,977 | +0.02(+6.56%) |
Jul 03, 2020 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 1,027,920 | -0.01(-1.61%) |