Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 43,960 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 49,400 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 52,284 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 130,798 | -0.00(-4.17%) |
Sep 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,577 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,981 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 37,500 | -0.01(-4.00%) |
Sep 20, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 243,578 | -0.01(-3.85%) |
Sep 19, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 63,412 | +0.01(+8.33%) |
Sep 18, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 44,500 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 26,100 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 21,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 39,280 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 116,409 | -0.01(-4.00%) |
Sep 08, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,343 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 21,914 | +0.01(+4.17%) |
Sep 06, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 363,694 | -0.01(-4.00%) |
Sep 05, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 106,440 | -0.01(-3.85%) |
Sep 01, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 26,368 | -0.01(-3.70%) |
Aug 29, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 106,000 | -0.01(-3.57%) |
Aug 28, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 34,411 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 109,134 | +0.01(+7.69%) |
Aug 24, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 94,056 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 191,253 | +0.01(+8.33%) |
Aug 22, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 28,659 | -0.01(-4.00%) |
Aug 21, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 49,646 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 53,796 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,500 | -0.01(-3.85%) |
Aug 16, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 54,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 214,730 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 104,171 | -0.01(-3.70%) |
Aug 11, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 108,100 | +0.01(+8.00%) |
Aug 10, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 90,958 | -0.01(-3.85%) |
Aug 09, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 7,548 | -0.01(-3.70%) |
Aug 08, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 168,070 | +0.01(+3.85%) |
Aug 04, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 70,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 161,930 | -0.01(-3.70%) |
Aug 01, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 124,169 | -0.01(-3.57%) |
Jul 31, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 88,263 | +0.01(+3.70%) |
Jul 28, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 26,301 | -0.01(-3.57%) |
Jul 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 69,669 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 208,350 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 75,563 | +0.01(+3.70%) |
Jul 24, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 17,571 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 183,000 | +0.01(+3.85%) |
Jul 20, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 40,365 | -0.01(-3.70%) |
Jul 19, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 74,628 | +0.01(+3.85%) |
Jul 18, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 366,475 | -0.01(-7.14%) |
Jul 17, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 145,120 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 158,660 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 128,125 | -0.01(-6.67%) |
Jul 12, 2023 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 472,243 | +0.03(+30.43%) |
Jul 11, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 20,166 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 11,845 | -0.00(-4.17%) |
Jul 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,081 | +0.00(+4.35%) |
Jul 06, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 19,451 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 726 | +0.00(+0.00%) |