Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 109,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 97,450 | -0.04(-14.29%) |
Sep 26, 2018 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 256,100 | +0.01(+4.26%) |
Sep 25, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 58,009 | +0.00(+2.17%) |
Sep 24, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 193,500 | +0.00(+0.00%) |
Sep 21, 2018 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 171,000 | -0.00(-2.13%) |
Sep 20, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 165,986 | -0.02(-7.84%) |
Sep 19, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 108,173 | -0.02(-7.27%) |
Sep 18, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 74,917 | -0.02(-6.78%) |
Sep 17, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 522,500 | -0.01(-3.28%) |
Sep 14, 2018 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,502 | +0.00(+0.00%) |
Sep 13, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 54,500 | -0.02(-4.69%) |
Sep 12, 2018 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 6,300 | +0.02(+4.92%) |
Sep 11, 2018 | 0.3050 | 0.3200 | 0.3050 | 0.3050 | 77,571 | -0.02(-4.69%) |
Sep 10, 2018 | 0.3100 | 0.3300 | 0.3050 | 0.3200 | 75,611 | -0.02(-7.25%) |
Sep 07, 2018 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 26,170 | +0.00(+1.47%) |
Sep 06, 2018 | 0.2750 | 0.3400 | 0.2750 | 0.3400 | 142,613 | +0.08(+30.77%) |
Sep 05, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 17,100 | +0.01(+4.00%) |
Sep 04, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 128,000 | +0.02(+8.70%) |
Aug 31, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 34,301 | -0.02(-8.00%) |
Aug 29, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 481,500 | +0.00(+0.00%) |
Aug 28, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 40,200 | +0.00(+0.00%) |
Aug 27, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 150,790 | -0.03(-10.71%) |
Aug 24, 2018 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 39,000 | +0.02(+5.66%) |
Aug 23, 2018 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 179,500 | +0.01(+1.92%) |
Aug 22, 2018 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 219,023 | +0.00(+0.00%) |
Aug 21, 2018 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 38,500 | -0.02(-7.14%) |
Aug 20, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 | -0.02(-6.67%) |
Aug 17, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 24,300 | +0.01(+1.69%) |
Aug 16, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 49,499 | -0.01(-1.67%) |
Aug 15, 2018 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 61,545 | +0.00(+0.00%) |
Aug 14, 2018 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 55,317 | -0.01(-1.64%) |
Aug 13, 2018 | 0.3050 | 0.3300 | 0.3000 | 0.3050 | 47,500 | -0.02(-4.69%) |
Aug 10, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 4,000 | -0.01(-3.03%) |
Aug 09, 2018 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 248,500 | +0.01(+3.13%) |
Aug 08, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 12,000 | +0.01(+1.59%) |
Aug 07, 2018 | 0.3100 | 0.3400 | 0.3100 | 0.3150 | 63,000 | +0.01(+1.61%) |
Aug 03, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+6.90%) | |
Aug 02, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,000 | +0.01(+5.45%) |
Aug 01, 2018 | 0.3350 | 0.3350 | 0.2700 | 0.2750 | 136,300 | -0.01(-5.17%) |
Jul 31, 2018 | 0.3200 | 0.3200 | 0.2850 | 0.2900 | 27,167 | -0.04(-12.12%) |
Jul 30, 2018 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 404,509 | +0.01(+3.13%) |
Jul 27, 2018 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 14,255 | -0.01(-1.54%) |
Jul 26, 2018 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 30,050 | -0.02(-4.41%) |
Jul 24, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Jul 23, 2018 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 9,013 | +0.02(+7.69%) |
Jul 20, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 22,185 | -0.02(-4.41%) |
Jul 19, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 90,300 | -0.02(-5.56%) |
Jul 18, 2018 | 0.3500 | 0.4000 | 0.3500 | 0.3600 | 106,400 | +0.04(+12.50%) |
Jul 16, 2018 | 0.3200 | 0.3200 | 0.3200 | 3 | -0.01(-1.54%) | |
Jul 13, 2018 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 46,780 | -0.02(-4.41%) |
Jul 12, 2018 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 11,001 | +0.00(+0.00%) |
Jul 11, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 27,845 | +0.00(+0.00%) |
Jul 10, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 54,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 101,164 | -0.00(-1.45%) |
Jul 06, 2018 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 112,500 | -0.03(-6.76%) |
Jul 05, 2018 | 0.3550 | 0.3800 | 0.3400 | 0.3700 | 90,000 | +0.01(+2.78%) |
Jul 04, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 43,370 | -0.02(-4.00%) |