Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 38,936 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,280 | +0.01(+3.45%) |
Sep 28, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 74,739 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 409,013 | -0.01(-3.33%) |
Sep 24, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 283,655 | -0.02(-9.09%) |
Sep 23, 2021 | 0.1450 | 0.1700 | 0.1450 | 0.1650 | 533,544 | +0.02(+17.86%) |
Sep 22, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 579,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 386,929 | -0.00(-3.45%) |
Sep 20, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 276,800 | -0.01(-6.45%) |
Sep 17, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 94,000 | +0.01(+3.33%) |
Sep 16, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 92,290 | +0.00(+0.00%) |
Sep 15, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 114,494 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1800 | 0.1900 | 0.1500 | 0.1500 | 913,833 | -0.04(-21.05%) |
Sep 13, 2021 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 111,000 | +0.02(+15.15%) |
Sep 10, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 296,500 | +0.00(+0.00%) |
Sep 09, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 292,164 | +0.01(+6.45%) |
Sep 08, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 127,500 | +0.01(+3.33%) |
Sep 07, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 93,538 | +0.01(+3.45%) |
Sep 03, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 21,000 | -0.01(-3.33%) |
Sep 01, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 46,000 | +0.01(+7.14%) |
Aug 31, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 80,500 | +0.00(+0.00%) |
Aug 30, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,000 | +0.00(+0.00%) |
Aug 27, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 70,255 | -0.00(-3.45%) |
Aug 26, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 14,500 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 83,075 | +0.00(+3.57%) |
Aug 24, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 96,100 | -0.01(-6.67%) |
Aug 23, 2021 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 153,665 | +0.01(+7.14%) |
Aug 20, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 294,166 | -0.02(-12.50%) |
Aug 17, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 16, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 70,500 | -0.01(-5.88%) |
Aug 13, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 27,000 | +0.01(+3.03%) |
Aug 12, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 16,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 09, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.01(-2.94%) |
Aug 06, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 77,000 | +0.01(+6.25%) |
Aug 05, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 118,500 | -0.01(-5.88%) |
Aug 04, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | -0.01(-5.56%) |
Aug 03, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 488,000 | +0.01(+5.88%) |
Jul 30, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 268,900 | +0.03(+17.24%) |
Jul 28, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 10,500 | -0.01(-3.33%) |
Jul 27, 2021 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 313,810 | +0.01(+3.45%) |
Jul 26, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 336,700 | -0.01(-6.45%) |
Jul 23, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+3.33%) |
Jul 22, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 156,600 | -0.01(-3.23%) |
Jul 21, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,500 | +0.00(+0.00%) |
Jul 20, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 260,500 | +0.01(+3.33%) |
Jul 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 49,500 | -0.01(-6.25%) |
Jul 16, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 137,200 | +0.00(+0.00%) |
Jul 15, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 134,225 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 156,500 | +0.01(+3.23%) |
Jul 13, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 167,500 | -0.01(-3.13%) |
Jul 12, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 100,500 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 17,000 | -0.01(-5.88%) |
Jul 08, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 13,400 | +0.01(+6.25%) |
Jul 07, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 11,200 | +0.00(+0.00%) |
Jul 06, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 97,500 | +0.00(+0.00%) |
Jul 05, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 53,700 | -0.01(-3.03%) |