Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 153,850 | -0.01(-5.00%) |
Sep 27, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 489,800 | -0.01(-9.09%) |
Sep 26, 2019 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 46,000 | -0.01(-12.00%) |
Sep 25, 2019 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 144,900 | +0.02(+25.00%) |
Sep 24, 2019 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 379,780 | -0.00(-4.76%) |
Sep 23, 2019 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 285,000 | +0.01(+16.67%) |
Sep 20, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 167,420 | +0.00(+5.88%) |
Sep 19, 2019 | 0.0750 | 0.0950 | 0.0750 | 0.0850 | 1,166,700 | +0.01(+21.43%) |
Sep 18, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 122,932 | -0.00(-6.67%) |
Sep 17, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 100,245 | -0.01(-6.25%) |
Sep 16, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 197,199 | +0.01(+14.29%) |
Sep 13, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 167,628 | -0.00(-6.67%) |
Sep 12, 2019 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 5,523,000 | -0.01(-6.25%) |
Sep 11, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 160,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 46,490 | -0.01(-5.88%) |
Sep 09, 2019 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 128,000 | +0.01(+13.33%) |
Sep 06, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Sep 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,300 | -0.01(-5.88%) |
Sep 04, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 7,000 | +0.01(+6.25%) |
Sep 03, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 84,300 | +0.01(+6.67%) |
Aug 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Aug 29, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 140,385 | +0.01(+6.67%) |
Aug 28, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 101,200 | -0.01(-6.25%) |
Aug 27, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,000 | -0.01(-11.11%) |
Aug 26, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,500 | +0.00(+5.88%) |
Aug 23, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 136,527 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,996 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 30,000 | -0.00(-5.56%) |
Aug 20, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 31,400 | +0.00(+5.88%) |
Aug 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 37,744 | -0.01(-10.53%) |
Aug 16, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 39,250 | +0.01(+5.56%) |
Aug 15, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 307,759 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 81,441 | -0.01(-5.26%) |
Aug 13, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 59,134 | -0.01(-5.00%) |
Aug 12, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 46,400 | +0.00(+0.00%) |
Aug 09, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 29,079 | +0.00(+0.00%) |
Aug 08, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 25,100 | -0.01(-9.09%) |
Aug 07, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 70,700 | +0.01(+10.00%) |
Aug 06, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 72,900 | -0.00(-4.76%) |
Aug 02, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Aug 01, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 54,200 | -0.00(-4.76%) |
Jul 31, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 45,889 | +0.00(+0.00%) |
Jul 30, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 6,659 | +0.00(+5.00%) |
Jul 29, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 245,886 | -0.01(-9.09%) |
Jul 26, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 60,489 | -0.01(-4.35%) |
Jul 25, 2019 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 96,282 | -0.01(-11.54%) |
Jul 24, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 10,748 | +0.01(+4.00%) |
Jul 23, 2019 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 9,075 | -0.01(-7.41%) |
Jul 22, 2019 | 0.1200 | 0.1450 | 0.1200 | 0.1350 | 8,802 | +0.02(+12.50%) |
Jul 19, 2019 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 50,650 | -0.02(-11.11%) |
Jul 18, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 48,961 | -0.01(-3.57%) |
Jul 17, 2019 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 17,361 | +0.04(+33.33%) |
Jul 16, 2019 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 15,490 | -0.01(-8.70%) |
Jul 15, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 11,401 | +0.01(+4.55%) |
Jul 12, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 29,300 | -0.01(-8.33%) |
Jul 11, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 13,819 | +0.00(+4.35%) |
Jul 10, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 26,000 | -0.00(-4.17%) |
Jul 09, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 31,100 | -0.01(-7.69%) |
Jul 08, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 4,800 | +0.01(+4.00%) |
Jul 05, 2019 | 0.1300 | 0.1350 | 0.1000 | 0.1250 | 85,700 | -0.01(-3.85%) |
Jul 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,793 | +0.01(+4.00%) |
Jul 03, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 50,100 | +0.01(+4.17%) |