Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 79,625 | +0.03(+11.54%) |
Sep 29, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 85,000 | +0.01(+4.00%) |
Sep 28, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,020 | +0.01(+4.17%) |
Sep 25, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,220 | -0.02(-5.88%) |
Sep 24, 2020 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 92,500 | +0.01(+2.00%) |
Sep 23, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 74,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 74,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 91,777 | +0.00(+0.00%) |
Sep 18, 2020 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 41,592 | +0.00(+0.00%) |
Sep 17, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 98,000 | -0.01(-3.85%) |
Sep 16, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 46,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 122,500 | +0.01(+1.96%) |
Sep 14, 2020 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 218,852 | +0.02(+6.25%) |
Sep 11, 2020 | 0.2400 | 0.2550 | 0.2400 | 0.2400 | 87,500 | +0.01(+4.35%) |
Sep 10, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 126,500 | -0.01(-4.17%) |
Sep 08, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 42,500 | -0.01(-4.00%) |
Sep 04, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
Sep 03, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 268,554 | +0.01(+5.00%) |
Sep 02, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 108,750 | +0.00(+0.00%) |
Sep 01, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 115,100 | +0.01(+2.56%) |
Aug 31, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,125 | -0.01(-2.50%) |
Aug 28, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 277,500 | -0.01(-4.76%) |
Aug 27, 2020 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 282,959 | +0.02(+10.53%) |
Aug 25, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Aug 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 28,001 | -0.01(-4.76%) |
Aug 21, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 250,000 | +0.01(+5.00%) |
Aug 20, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 22,500 | -0.01(-4.76%) |
Aug 19, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 15,500 | +0.00(+0.00%) |
Aug 18, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 53,000 | +0.01(+7.69%) |
Aug 17, 2020 | 0.1950 | 0.2100 | 0.1900 | 0.1950 | 129,000 | +0.01(+2.63%) |
Aug 14, 2020 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 111,008 | -0.01(-5.00%) |
Aug 13, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 46,500 | +0.01(+2.56%) |
Aug 12, 2020 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 224,650 | -0.02(-11.36%) |
Aug 11, 2020 | 0.2200 | 0.2200 | 0.1950 | 0.2200 | 213,875 | -0.01(-2.22%) |
Aug 10, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 141,757 | -0.02(-10.00%) |
Aug 07, 2020 | 0.2450 | 0.2500 | 0.2250 | 0.2500 | 155,750 | +0.01(+2.04%) |
Aug 06, 2020 | 0.2250 | 0.2500 | 0.2200 | 0.2450 | 336,675 | +0.04(+19.51%) |
Aug 05, 2020 | 0.1850 | 0.2200 | 0.1850 | 0.2050 | 741,871 | +0.02(+13.89%) |
Aug 04, 2020 | 0.1850 | 0.2100 | 0.1800 | 0.1800 | 448,833 | -0.01(-2.70%) |
Jul 31, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+15.62%) | |
Jul 30, 2020 | 0.1500 | 0.1850 | 0.1400 | 0.1600 | 251,625 | +0.02(+10.34%) |
Jul 29, 2020 | 0.1550 | 0.1600 | 0.1350 | 0.1450 | 171,000 | -0.01(-6.45%) |
Jul 28, 2020 | 0.1750 | 0.1750 | 0.1400 | 0.1550 | 409,300 | -0.01(-3.13%) |
Jul 27, 2020 | 0.1100 | 0.1850 | 0.1100 | 0.1600 | 580,900 | +0.05(+45.45%) |
Jul 24, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 97,000 | -0.01(-8.33%) |
Jul 23, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 127,600 | +0.00(+4.35%) |
Jul 22, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 210,566 | -0.00(-4.17%) |
Jul 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 124,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 101,499 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 144,329 | +0.00(+4.35%) |
Jul 16, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 94,500 | -0.00(-4.17%) |
Jul 15, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 405,649 | -0.01(-7.69%) |
Jul 14, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 446,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 209,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 15,000 | +0.01(+4.00%) |
Jul 09, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.01(-3.85%) |
Jul 07, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Jul 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 45,500 | +0.01(+9.09%) |
Jul 03, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 69,000 | -0.01(-12.00%) |