Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 14,000 | +0.01(+4.17%) |
Sep 27, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 360,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 24,000 | -0.01(-2.04%) |
Sep 24, 2018 | 0.2500 | 0.2500 | 0.2250 | 0.2450 | 31,500 | +0.00(+0.00%) |
Sep 21, 2018 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 73,700 | -0.02(-5.77%) |
Sep 20, 2018 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 91,000 | -0.04(-13.33%) |
Sep 19, 2018 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 85,700 | +0.03(+13.21%) |
Sep 18, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2650 | 327,806 | +0.03(+10.42%) |
Sep 17, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | +0.00(+0.00%) |
Sep 14, 2018 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 14,665 | +0.01(+6.67%) |
Sep 13, 2018 | 0.2250 | 0.2500 | 0.2200 | 0.2250 | 38,600 | +0.02(+9.76%) |
Sep 12, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 32,000 | -0.01(-2.38%) |
Sep 11, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,000 | -0.01(-4.55%) |
Sep 10, 2018 | 0.2550 | 0.2550 | 0.2200 | 0.2200 | 20,000 | -0.05(-18.52%) |
Sep 05, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Aug 31, 2018 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-3.51%) | |
Aug 30, 2018 | 0.2800 | 0.3000 | 0.2700 | 0.2850 | 262,398 | +0.03(+11.76%) |
Aug 29, 2018 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 55,666 | +0.02(+10.87%) |
Aug 28, 2018 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 135,714 | +0.06(+35.29%) |
Aug 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,000 | -0.01(-5.56%) |
Aug 23, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 28,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.01(+2.86%) |
Aug 16, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,500 | +0.00(+0.00%) |
Aug 09, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Aug 01, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Jul 30, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-17.95%) | |
Jul 27, 2018 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 74,500 | +0.02(+14.71%) |
Jul 26, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 47,833 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 74,500 | +0.01(+6.25%) |
Jul 19, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Jul 18, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 35,500 | +0.01(+6.25%) |
Jul 12, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 10, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Jul 09, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,000 | +0.00(+2.94%) |
Jul 06, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 29,000 | +0.02(+9.68%) |
Jul 05, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 53,501 | -0.01(-6.06%) |