Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Sep 19, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 35,700 | -0.01(-1.33%) |
Sep 18, 2019 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 11,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.02(-5.06%) | |
Sep 13, 2019 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,000 | +0.02(+5.33%) |
Sep 11, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
Sep 10, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | -0.01(-2.44%) |
Sep 04, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.03(+9.33%) | |
Aug 30, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
Aug 29, 2019 | 0.4000 | 0.4000 | 0.4000 | 80 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | -0.01(-2.44%) |
Aug 23, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.04(+10.81%) |
Aug 15, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 33,500 | -0.04(-10.84%) |
Aug 07, 2019 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 8,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 6,500 | +0.00(+0.00%) |
Aug 02, 2019 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.01(+1.22%) | |
Aug 01, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 16,500 | +0.00(+0.00%) |
Jul 31, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 11,500 | +0.03(+7.89%) |
Jul 29, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 17,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 11,580 | +0.00(+0.00%) |
Jul 25, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 12,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 20,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 13,000 | +0.01(+2.70%) |
Jul 22, 2019 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 11,500 | +0.01(+1.37%) |
Jul 19, 2019 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 22,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.3400 | 0.3650 | 0.3400 | 0.3650 | 19,631 | +0.05(+17.74%) |
Jul 17, 2019 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 797,060 | -0.04(-11.43%) |
Jul 16, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 11,419 | +0.00(+0.00%) |
Jul 15, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.01(+2.94%) |
Jul 11, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Jul 09, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,000 | -0.02(-4.11%) |
Jul 04, 2019 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 5,000 | +0.03(+8.96%) |