Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 07, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.05(-12.36%) | |
Sep 03, 2021 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.04(+11.25%) | |
Sep 02, 2021 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 6,511 | -0.04(-10.11%) |
Sep 01, 2021 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 500 | -0.01(-1.11%) |
Aug 31, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.04(+9.76%) |
Aug 30, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 25,000 | +0.02(+5.13%) |
Aug 27, 2021 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 53,600 | -0.03(-7.14%) |
Aug 26, 2021 | 0.3950 | 0.4300 | 0.3950 | 0.4200 | 26,680 | -0.01(-2.33%) |
Aug 25, 2021 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 14,500 | +0.00(+0.00%) |
Aug 24, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.00(+0.00%) |
Aug 23, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 9,500 | +0.00(+0.00%) |
Aug 20, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,650 | +0.00(+0.00%) |
Aug 19, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.00(+0.00%) |
Aug 17, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
Aug 10, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.03(+7.69%) | |
Aug 09, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 750 | -0.03(-7.14%) |
Aug 05, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Aug 03, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Jul 30, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) | |
Jul 27, 2021 | 0.4300 | 0.4300 | 0.4300 | 5 | +0.01(+2.38%) | |
Jul 16, 2021 | 0.4200 | 0.4200 | 0.4200 | 102 | +0.02(+5.00%) | |
Jul 14, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Jul 12, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jul 09, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,781 | +0.00(+0.00%) |
Jul 07, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jul 06, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,000 | +0.00(+0.00%) |
Jul 05, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,000 | +0.02(+5.00%) |