Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 275,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 961,374 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 1,211,026 | -0.01(-20.00%) |
Sep 26, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 201,000 | -0.00(-9.09%) |
Sep 25, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,000 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Sep 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.01(+20.00%) |
Sep 20, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 35,000 | -0.01(-16.67%) |
Sep 19, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.01(+20.00%) |
Sep 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 67,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Aug 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Aug 18, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 61,500 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0650 | 0.0650 | 0.0650 | 600 | +0.01(+8.33%) | |
Aug 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 108,000 | -0.01(-7.69%) |
Aug 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,200 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jul 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 159,000 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,000 | -0.01(-7.69%) |
Jul 20, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,000 | -0.01(-7.14%) |
Jul 18, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,295 | -0.01(-6.25%) |
Jul 12, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jul 11, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,000 | -0.01(-6.25%) |
Jul 05, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 04, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.00(+0.00%) |