Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 82,000 | -0.00(-9.09%) |
Sep 29, 2011 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 48,000 | -0.01(-15.38%) |
Sep 28, 2011 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 48,000 | +0.01(+8.33%) |
Sep 27, 2011 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 29,500 | +0.00(+0.00%) |
Sep 26, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,000 | +0.00(+0.00%) |
Sep 23, 2011 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 81,000 | -0.01(-20.00%) |
Sep 22, 2011 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 95,000 | -0.01(-11.76%) |
Sep 21, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 60,000 | +0.01(+6.25%) |
Sep 20, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | +0.01(+6.67%) |
Sep 19, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 30,000 | -0.01(-6.25%) |
Sep 16, 2011 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 122,000 | -0.01(-5.88%) |
Sep 15, 2011 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 69,500 | -0.01(-15.00%) |
Sep 14, 2011 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 25,000 | +0.01(+11.11%) |
Sep 13, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,000 | +0.00(+0.00%) |
Sep 12, 2011 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 104,000 | -0.01(-10.00%) |
Sep 09, 2011 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 171,000 | +0.00(+0.00%) |
Sep 08, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,000 | +0.00(+0.00%) |
Sep 07, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 68,000 | +0.00(+0.00%) |
Sep 06, 2011 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 63,500 | +0.01(+5.26%) |
Sep 02, 2011 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 105,000 | +0.00(+0.00%) |
Sep 01, 2011 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 89,000 | -0.02(-17.39%) |
Aug 31, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.03(+27.78%) |
Aug 30, 2011 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 93,100 | -0.01(-10.00%) |
Aug 29, 2011 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 31,000 | +0.00(+0.00%) |
Aug 26, 2011 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 15,500 | +0.01(+5.26%) |
Aug 25, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+11.76%) |
Aug 24, 2011 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 107,000 | -0.01(-10.53%) |
Aug 23, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 29,300 | +0.01(+5.56%) |
Aug 19, 2011 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 177,500 | -0.01(-5.26%) |
Aug 18, 2011 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 53,500 | +0.01(+5.56%) |
Aug 17, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 64,400 | -0.01(-5.26%) |
Aug 16, 2011 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 73,500 | -0.01(-5.00%) |
Aug 15, 2011 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 86,000 | -0.02(-16.67%) |
Aug 12, 2011 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 118,000 | +0.02(+20.00%) |
Aug 11, 2011 | 0.1050 | 0.1150 | 0.0950 | 0.1000 | 170,000 | -0.01(-13.04%) |
Aug 10, 2011 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 99,400 | +0.01(+15.00%) |
Aug 09, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 143,000 | +0.00(+0.00%) |
Aug 08, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 79,000 | -0.01(-9.09%) |
Aug 05, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 83,500 | +0.01(+10.00%) |
Aug 04, 2011 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 141,500 | -0.03(-23.08%) |
Aug 03, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,300 | +0.02(+18.18%) |
Aug 02, 2011 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 35,000 | -0.01(-8.33%) |
Jul 29, 2011 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 69,000 | +0.00(+0.00%) |
Jul 28, 2011 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 224,000 | +0.00(+4.35%) |
Jul 27, 2011 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 23,000 | +0.01(+9.52%) |
Jul 26, 2011 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 49,000 | +0.00(+0.00%) |
Jul 25, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,950 | -0.01(-4.55%) |
Jul 22, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.02(-15.38%) |
Jul 21, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.01(+8.33%) |
Jul 20, 2011 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 84,000 | -0.01(-4.00%) |
Jul 19, 2011 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 31,000 | +0.01(+4.17%) |
Jul 18, 2011 | 0.1150 | 0.1200 | 0.1000 | 0.1200 | 44,000 | -0.01(-7.69%) |
Jul 15, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+13.04%) |
Jul 14, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 44,000 | -0.03(-17.86%) |
Jul 13, 2011 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 172,900 | +0.02(+16.67%) |
Jul 12, 2011 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 99,500 | +0.00(+0.00%) |
Jul 11, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+4.35%) |
Jul 08, 2011 | 0.1050 | 0.1400 | 0.1050 | 0.1150 | 140,000 | +0.01(+15.00%) |
Jul 07, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,493 | +0.00(+0.00%) |
Jul 06, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 130,450 | -0.01(-9.09%) |
Jul 05, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 170,300 | +0.01(+4.76%) |