Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 19,000 | +0.00(+14.29%) |
Sep 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 25, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | -0.01(-14.29%) |
Sep 24, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 122,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 255,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | -0.00(-12.50%) |
Sep 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 106,494 | +0.00(+14.29%) |
Sep 14, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 195,955 | -0.00(-12.50%) |
Sep 13, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 128,942 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0550 | 0.0550 | 0.0350 | 0.0400 | 1,341,504 | -0.03(-42.86%) |
Sep 11, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 282,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 59,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 235,500 | -0.00(-6.67%) |
Sep 06, 2018 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 277,400 | +0.01(+15.38%) |
Sep 05, 2018 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 671,999 | -0.01(-7.14%) |
Sep 04, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 358,562 | -0.01(-17.65%) |
Aug 31, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Aug 30, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0750 | 545,579 | -0.01(-11.76%) |
Aug 29, 2018 | 0.0750 | 0.0900 | 0.0650 | 0.0850 | 2,164,691 | +0.01(+13.33%) |
Aug 28, 2018 | 0.0500 | 0.0850 | 0.0500 | 0.0750 | 962,407 | +0.02(+50.00%) |
Aug 27, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 115,000 | -0.00(-9.09%) |
Aug 24, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 166,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 168,062 | +0.00(+10.00%) |
Aug 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
Aug 15, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 178,563 | +0.00(+10.00%) |
Aug 14, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 21,500 | -0.01(-16.67%) |
Aug 13, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 52,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 17,800 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 225,116 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 417,000 | +0.01(+20.00%) |
Aug 07, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 337,500 | +0.01(+25.00%) |
Aug 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 26,000 | -0.00(-11.11%) |
Aug 01, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 43,000 | +0.00(+12.50%) |
Jul 31, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,000 | -0.00(-11.11%) |
Jul 30, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 914,443 | -0.01(-18.18%) |
Jul 27, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 62,500 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,000 | +0.01(+22.22%) |
Jul 25, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 68,000 | -0.01(-18.18%) |
Jul 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,825 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 179,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 301,000 | -0.01(-15.38%) |
Jul 18, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jul 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | -0.01(-7.69%) |
Jul 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.01(+8.33%) |
Jul 06, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 66,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 160,000 | -0.01(-7.69%) |
Jul 04, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 95,000 | -0.01(-7.14%) |