Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.9500 | 1.250 | 0.9500 | 1.250 | 3,000 | +0.20(+19.05%) |
Sep 29, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.08(-7.08%) |
Sep 26, 2008 | 0.9500 | 1.130 | 0.9500 | 1.130 | 4,100 | +0.13(+13.00%) |
Sep 25, 2008 | 0.9500 | 1.000 | 0.9500 | 1.000 | 10,600 | +0.01(+1.01%) |
Sep 24, 2008 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | 27,100 | -0.01(-1.00%) |
Sep 22, 2008 | 0.8600 | 1.000 | 0.8600 | 1.000 | 8,700 | -0.05(-4.76%) |
Sep 19, 2008 | 1.000 | 1.050 | 1.000 | 1.050 | 4,200 | +0.05(+5.00%) |
Sep 18, 2008 | 1.000 | 1.000 | 0.9000 | 1.000 | 2,000 | +0.10(+11.11%) |
Sep 17, 2008 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 0.9000 | 0.9000 | 50 | +0.00(+0.00%) | ||
Sep 15, 2008 | 1.050 | 1.050 | 0.9000 | 0.9000 | 24,594 | -0.30(-25.00%) |
Sep 12, 2008 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 1.150 | 1.200 | 1.150 | 1.200 | 700 | +0.00(+0.00%) |
Sep 09, 2008 | 1.000 | 1.200 | 1.000 | 1.200 | 7,000 | +0.15(+14.29%) |
Sep 08, 2008 | 1.050 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 1.000 | 1.050 | 0.9000 | 1.050 | 5,200 | +0.00(+0.00%) |
Sep 04, 2008 | 1.060 | 1.060 | 1.000 | 1.050 | 52,300 | -0.05(-4.55%) |
Sep 03, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | -0.10(-8.33%) |
Sep 02, 2008 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | ||
Aug 29, 2008 | 1.100 | 1.200 | 1.050 | 1.200 | 4,800 | +0.19(+18.81%) |
Aug 28, 2008 | 1.200 | 1.200 | 1.010 | 1.010 | 5,500 | -0.19(-15.83%) |
Aug 27, 2008 | 1.230 | 1.240 | 1.070 | 1.200 | 5,000 | +0.10(+9.09%) |
Aug 26, 2008 | 1.000 | 1.100 | 1.000 | 1.100 | 10,000 | +0.06(+5.77%) |
Aug 25, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | +0.04(+4.00%) |
Aug 22, 2008 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 1.000 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 1.000 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 25,000 | +0.00(+0.00%) |
Aug 18, 2008 | 1.000 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 1.000 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 1.000 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 1.010 | 1.010 | 1.000 | 1.000 | 17,000 | -0.05(-4.76%) |
Aug 12, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 3,000 | -0.15(-12.50%) |
Aug 08, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.00(+0.00%) |
Aug 01, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.00(+0.00%) |
Jul 31, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 2,200 | +0.19(+18.81%) |
Jul 30, 2008 | 1.190 | 1.190 | 1.010 | 1.010 | 19,000 | +0.00(+0.00%) |
Jul 29, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 1.000 | 1.010 | 1.000 | 1.010 | 7,000 | -0.22(-17.89%) |
Jul 25, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 | -0.02(-1.60%) |
Jul 21, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.070 | 1.250 | 1.070 | 1.250 | 700 | +0.06(+5.04%) |
Jul 16, 2008 | 1.070 | 1.250 | 1.070 | 1.190 | 18,400 | +0.06(+5.31%) |
Jul 15, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 1.070 | 1.130 | 1.070 | 1.130 | 15,500 | +0.03(+2.73%) |
Jul 09, 2008 | 1.090 | 1.100 | 1.070 | 1.100 | 7,300 | -0.10(-8.33%) |
Jul 08, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 1.170 | 1.200 | 1.170 | 1.200 | 1,300 | +0.03(+2.56%) |
Jul 04, 2008 | 1.090 | 1.170 | 1.090 | 1.170 | 500 | -0.02(-1.68%) |
Jul 03, 2008 | 1.100 | 1.190 | 1.100 | 1.190 | 4,000 | +0.00(+0.00%) |
Jul 02, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |