Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 32.88 | 32.88 | 32.88 | 0 | -0.15(-0.45%) | |
Sep 27, 2013 | 33.03 | 33.03 | 33.03 | 0 | -0.14(-0.42%) | |
Sep 26, 2013 | 33.17 | 33.17 | 33.17 | 0 | +0.12(+0.36%) | |
Sep 25, 2013 | 33.05 | 33.05 | 33.05 | 0 | -0.14(-0.42%) | |
Sep 24, 2013 | 33.19 | 33.19 | 33.19 | 0 | -0.09(-0.27%) | |
Sep 23, 2013 | 33.28 | 33.28 | 33.28 | 0 | -0.08(-0.24%) | |
Sep 20, 2013 | 33.36 | 33.36 | 33.36 | 0 | -0.29(-0.86%) | |
Sep 19, 2013 | 33.65 | 33.65 | 33.65 | 0 | -0.03(-0.09%) | |
Sep 18, 2013 | 33.68 | 33.68 | 33.68 | 0 | +0.39(+1.17%) | |
Sep 17, 2013 | 33.29 | 33.29 | 33.29 | 0 | +0.12(+0.36%) | |
Sep 16, 2013 | 33.17 | 33.17 | 33.17 | 0 | +0.22(+0.67%) | |
Sep 13, 2013 | 32.95 | 32.95 | 32.95 | 0 | -0.04(-0.12%) | |
Sep 12, 2013 | 32.99 | 32.99 | 32.99 | 0 | -0.06(-0.18%) | |
Sep 11, 2013 | 33.05 | 33.05 | 33.05 | 0 | +0.10(+0.30%) | |
Sep 10, 2013 | 32.95 | 32.95 | 32.95 | 0 | +0.24(+0.73%) | |
Sep 09, 2013 | 32.71 | 32.71 | 32.71 | 0 | +0.26(+0.80%) | |
Sep 06, 2013 | 32.45 | 32.45 | 32.45 | 0 | +0.00(+0.00%) | |
Sep 05, 2013 | 32.45 | 32.45 | 32.45 | 0 | +0.03(+0.09%) | |
Sep 04, 2013 | 32.42 | 32.42 | 32.42 | 0 | +0.24(+0.75%) | |
Sep 03, 2013 | 32.18 | 32.18 | 32.18 | 0 | +0.04(+0.12%) | |
Aug 30, 2013 | 32.14 | 32.14 | 32.14 | 0 | -0.08(-0.25%) | |
Aug 29, 2013 | 32.22 | 32.22 | 32.22 | 0 | +0.05(+0.16%) | |
Aug 28, 2013 | 32.17 | 32.17 | 32.17 | 0 | +0.02(+0.06%) | |
Aug 27, 2013 | 32.15 | 32.15 | 32.15 | 0 | -0.45(-1.38%) | |
Aug 26, 2013 | 32.60 | 32.60 | 32.60 | 0 | -0.02(-0.06%) | |
Aug 23, 2013 | 32.62 | 32.62 | 32.62 | 0 | +0.17(+0.52%) | |
Aug 22, 2013 | 32.45 | 32.45 | 32.45 | 0 | +0.27(+0.84%) | |
Aug 21, 2013 | 32.18 | 32.18 | 32.18 | 0 | -0.22(-0.68%) | |
Aug 20, 2013 | 32.40 | 32.40 | 32.40 | 0 | +0.11(+0.34%) | |
Aug 19, 2013 | 32.29 | 32.29 | 32.29 | 0 | -0.15(-0.46%) | |
Aug 16, 2013 | 32.44 | 32.44 | 32.44 | 0 | -0.10(-0.31%) | |
Aug 15, 2013 | 32.54 | 32.54 | 32.54 | 0 | -0.42(-1.27%) | |
Aug 14, 2013 | 32.96 | 32.96 | 32.96 | 0 | -0.18(-0.54%) | |
Aug 13, 2013 | 33.14 | 33.14 | 33.14 | 0 | +0.06(+0.18%) | |
Aug 12, 2013 | 33.08 | 33.08 | 33.08 | 0 | -0.06(-0.18%) | |
Aug 09, 2013 | 33.14 | 33.14 | 33.14 | 0 | -0.10(-0.30%) | |
Aug 08, 2013 | 33.24 | 33.24 | 33.24 | 0 | +0.16(+0.48%) | |
Aug 07, 2013 | 33.08 | 33.08 | 33.08 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 33.08 | 33.08 | 33.08 | 0 | -0.13(-0.39%) | |
Aug 05, 2013 | 33.21 | 33.21 | 33.21 | 0 | -0.10(-0.30%) | |
Aug 02, 2013 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | +0.08(+0.24%) |
Aug 01, 2013 | 33.23 | 33.23 | 33.23 | 0 | +0.31(+0.94%) | |
Jul 31, 2013 | 32.92 | 32.92 | 32.90 | 32.92 | 0 | +0.02(+0.06%) |
Jul 30, 2013 | 32.90 | 32.93 | 32.90 | 32.90 | 0 | -0.03(-0.09%) |
Jul 29, 2013 | 32.93 | 33.00 | 32.93 | 32.93 | 0 | -0.07(-0.21%) |
Jul 26, 2013 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.04(+0.12%) |
Jul 25, 2013 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | +0.10(+0.30%) |
Jul 24, 2013 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | -0.16(-0.48%) |
Jul 23, 2013 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.02(+0.06%) |
Jul 22, 2013 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.08(+0.24%) |
Jul 19, 2013 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.03(+0.09%) |
Jul 18, 2013 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | +0.16(+0.49%) |
Jul 17, 2013 | 32.69 | 32.73 | 32.73 | 32.73 | 0 | +0.04(+0.12%) |
Jul 16, 2013 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | -0.11(-0.34%) |
Jul 15, 2013 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.07(+0.21%) |
Jul 12, 2013 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.03(+0.09%) |
Jul 11, 2013 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.41(+1.27%) |
Jul 10, 2013 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | +0.07(+0.22%) |
Jul 09, 2013 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.21(+0.66%) |
Jul 08, 2013 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +0.16(+0.50%) |
Jul 05, 2013 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.28(+0.89%) |
Jul 03, 2013 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.02(+0.06%) |
Jul 02, 2013 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.08(-0.25%) |