Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 33.71 | 33.71 | 33.71 | 0 | +0.57(+1.72%) | |
Sep 29, 2015 | 33.14 | 33.14 | 33.14 | 0 | +0.11(+0.33%) | |
Sep 28, 2015 | 33.03 | 33.03 | 33.03 | 0 | -0.71(-2.10%) | |
Sep 25, 2015 | 33.74 | 33.74 | 33.74 | 0 | +0.04(+0.12%) | |
Sep 24, 2015 | 33.70 | 33.70 | 33.70 | 0 | -0.08(-0.24%) | |
Sep 23, 2015 | 33.78 | 33.78 | 33.78 | 0 | -0.14(-0.41%) | |
Sep 22, 2015 | 33.92 | 33.92 | 33.92 | 0 | -0.43(-1.25%) | |
Sep 21, 2015 | 34.35 | 34.35 | 34.35 | 0 | +0.07(+0.20%) | |
Sep 18, 2015 | 34.28 | 34.28 | 34.28 | 0 | -0.70(-2.00%) | |
Sep 17, 2015 | 34.98 | 34.98 | 34.98 | 0 | -0.07(-0.20%) | |
Sep 16, 2015 | 35.05 | 35.05 | 35.05 | 0 | +0.29(+0.83%) | |
Sep 15, 2015 | 34.76 | 34.76 | 34.76 | 0 | +0.39(+1.13%) | |
Sep 14, 2015 | 34.37 | 34.37 | 34.37 | 0 | -0.14(-0.41%) | |
Sep 11, 2015 | 34.51 | 34.51 | 34.51 | 0 | +0.08(+0.23%) | |
Sep 10, 2015 | 34.43 | 34.43 | 34.43 | 0 | +0.11(+0.32%) | |
Sep 09, 2015 | 34.32 | 34.32 | 34.32 | 0 | -0.45(-1.29%) | |
Sep 08, 2015 | 34.77 | 34.77 | 34.77 | 0 | +0.79(+2.32%) | |
Sep 04, 2015 | 33.98 | 33.98 | 33.98 | 0 | -0.51(-1.48%) | |
Sep 03, 2015 | 34.49 | 34.49 | 34.49 | 0 | +0.11(+0.32%) | |
Sep 02, 2015 | 34.38 | 34.38 | 34.38 | 0 | +0.49(+1.45%) | |
Sep 01, 2015 | 33.89 | 33.89 | 33.89 | 0 | -0.92(-2.64%) | |
Aug 31, 2015 | 34.81 | 34.81 | 34.81 | 0 | -0.28(-0.80%) | |
Aug 28, 2015 | 35.09 | 35.09 | 35.09 | 0 | +0.06(+0.17%) | |
Aug 27, 2015 | 35.03 | 35.03 | 35.03 | 0 | +0.73(+2.13%) | |
Aug 26, 2015 | 34.30 | 34.30 | 34.30 | 0 | +1.04(+3.13%) | |
Aug 25, 2015 | 33.26 | 33.26 | 33.26 | 0 | -0.55(-1.63%) | |
Aug 24, 2015 | 33.81 | 33.81 | 33.81 | 0 | -1.22(-3.48%) | |
Aug 21, 2015 | 35.03 | 35.03 | 35.03 | 0 | -0.91(-2.53%) | |
Aug 20, 2015 | 35.94 | 35.94 | 35.94 | 0 | -0.65(-1.78%) | |
Aug 19, 2015 | 36.59 | 36.59 | 36.59 | 0 | -0.28(-0.76%) | |
Aug 18, 2015 | 36.87 | 36.87 | 36.87 | 0 | -0.08(-0.22%) | |
Aug 17, 2015 | 36.95 | 36.95 | 36.95 | 0 | +0.14(+0.38%) | |
Aug 14, 2015 | 36.81 | 36.81 | 36.81 | 0 | +0.13(+0.35%) | |
Aug 13, 2015 | 36.68 | 36.68 | 36.68 | 0 | -0.08(-0.22%) | |
Aug 12, 2015 | 36.76 | 36.76 | 36.76 | 0 | +0.09(+0.25%) | |
Aug 11, 2015 | 36.67 | 36.67 | 36.67 | 0 | -0.34(-0.92%) | |
Aug 10, 2015 | 37.01 | 37.01 | 37.01 | 0 | +0.48(+1.31%) | |
Aug 07, 2015 | 36.53 | 36.53 | 36.53 | 0 | -0.07(-0.19%) | |
Aug 06, 2015 | 36.60 | 36.60 | 36.60 | 0 | -0.23(-0.62%) | |
Aug 05, 2015 | 36.83 | 36.83 | 36.83 | 0 | +0.13(+0.35%) | |
Aug 04, 2015 | 36.70 | 36.70 | 36.70 | 0 | -0.06(-0.16%) | |
Aug 03, 2015 | 36.76 | 36.76 | 36.76 | 0 | -0.09(-0.24%) | |
Jul 31, 2015 | 36.85 | 36.85 | 36.85 | 0 | +0.02(+0.05%) | |
Jul 30, 2015 | 36.83 | 36.83 | 36.83 | 0 | +0.05(+0.14%) | |
Jul 29, 2015 | 36.78 | 36.78 | 36.78 | 0 | +0.27(+0.74%) | |
Jul 28, 2015 | 36.51 | 36.51 | 36.51 | 0 | +0.49(+1.36%) | |
Jul 27, 2015 | 36.02 | 36.02 | 36.02 | 0 | -0.09(-0.25%) | |
Jul 24, 2015 | 36.11 | 36.11 | 36.11 | 0 | -0.43(-1.18%) | |
Jul 23, 2015 | 36.54 | 36.54 | 36.54 | 0 | -0.18(-0.49%) | |
Jul 22, 2015 | 36.72 | 36.72 | 36.72 | 0 | -0.17(-0.46%) | |
Jul 21, 2015 | 36.89 | 36.89 | 36.89 | 0 | -0.21(-0.57%) | |
Jul 20, 2015 | 37.10 | 37.10 | 37.10 | 0 | +0.02(+0.05%) | |
Jul 17, 2015 | 37.08 | 37.08 | 37.08 | 0 | -0.12(-0.32%) | |
Jul 16, 2015 | 37.20 | 37.20 | 37.20 | 0 | +0.20(+0.54%) | |
Jul 15, 2015 | 37.00 | 37.00 | 37.00 | 0 | -0.07(-0.19%) | |
Jul 14, 2015 | 37.07 | 37.07 | 37.07 | 0 | +0.16(+0.43%) | |
Jul 13, 2015 | 36.91 | 36.91 | 36.91 | 0 | +0.29(+0.79%) | |
Jul 10, 2015 | 36.62 | 36.62 | 36.62 | 0 | +0.42(+1.16%) | |
Jul 09, 2015 | 36.20 | 36.20 | 36.20 | 0 | +0.01(+0.03%) | |
Jul 08, 2015 | 36.19 | 36.19 | 36.19 | 0 | -0.48(-1.31%) | |
Jul 07, 2015 | 36.67 | 36.67 | 36.67 | 0 | +0.22(+0.60%) | |
Jul 06, 2015 | 36.45 | 36.45 | 36.45 | 0 | -0.15(-0.41%) | |
Jul 02, 2015 | 36.60 | 36.60 | 36.60 | 0 | -0.01(-0.03%) |