Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.000 | 7.000 | 0 | -0.02(-0.28%) | ||
Sep 29, 2022 | 7.020 | 7.020 | 0 | -0.04(-0.57%) | ||
Sep 28, 2022 | 7.060 | 7.060 | 0 | +0.10(+1.44%) | ||
Sep 27, 2022 | 6.960 | 6.960 | 0 | -0.05(-0.71%) | ||
Sep 26, 2022 | 7.010 | 7.010 | 0 | -0.09(-1.27%) | ||
Sep 23, 2022 | 7.100 | 7.100 | 0 | -0.02(-0.28%) | ||
Sep 22, 2022 | 7.120 | 7.120 | 0 | -0.08(-1.11%) | ||
Sep 21, 2022 | 7.200 | 7.200 | 0 | +0.03(+0.42%) | ||
Sep 20, 2022 | 7.170 | 7.170 | 0 | -0.03(-0.42%) | ||
Sep 19, 2022 | 7.200 | 7.200 | 0 | -0.01(-0.14%) | ||
Sep 16, 2022 | 7.210 | 7.210 | 0 | -0.02(-0.28%) | ||
Sep 15, 2022 | 7.230 | 7.230 | 0 | -0.01(-0.14%) | ||
Sep 14, 2022 | 7.240 | 7.240 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 7.240 | 7.240 | 0 | -0.03(-0.41%) | ||
Sep 12, 2022 | 7.270 | 7.270 | 0 | -0.01(-0.14%) | ||
Sep 09, 2022 | 7.280 | 7.280 | 0 | +0.00(+0.00%) | ||
Sep 08, 2022 | 7.280 | 7.280 | 0 | -0.02(-0.27%) | ||
Sep 07, 2022 | 7.300 | 7.300 | 0 | -0.03(-0.41%) | ||
Sep 02, 2022 | 7.330 | 7.330 | 0 | +0.03(+0.41%) | ||
Sep 01, 2022 | 7.300 | 7.300 | 0 | -0.05(-0.68%) | ||
Aug 31, 2022 | 7.350 | 7.350 | 0 | -0.02(-0.27%) | ||
Aug 30, 2022 | 7.370 | 7.370 | 0 | -0.01(-0.14%) | ||
Aug 29, 2022 | 7.380 | 7.380 | 0 | -0.03(-0.40%) | ||
Aug 26, 2022 | 7.410 | 7.410 | 0 | +0.00(+0.00%) | ||
Aug 25, 2022 | 7.410 | 7.410 | 0 | +0.03(+0.41%) | ||
Aug 24, 2022 | 7.380 | 7.380 | 0 | -0.01(-0.14%) | ||
Aug 23, 2022 | 7.390 | 7.390 | 0 | -0.01(-0.14%) | ||
Aug 22, 2022 | 7.400 | 7.400 | 0 | -0.03(-0.40%) | ||
Aug 19, 2022 | 7.430 | 7.430 | 0 | -0.05(-0.67%) | ||
Aug 18, 2022 | 7.480 | 7.480 | 0 | +0.01(+0.13%) | ||
Aug 17, 2022 | 7.470 | 7.470 | 0 | -0.04(-0.53%) | ||
Aug 16, 2022 | 7.510 | 7.510 | 0 | -0.01(-0.13%) | ||
Aug 15, 2022 | 7.520 | 7.520 | 0 | +0.02(+0.27%) | ||
Aug 12, 2022 | 7.500 | 7.500 | 0 | +0.02(+0.27%) | ||
Aug 11, 2022 | 7.480 | 7.480 | 0 | -0.03(-0.40%) | ||
Aug 10, 2022 | 7.510 | 7.510 | 0 | +0.01(+0.13%) | ||
Aug 09, 2022 | 7.500 | 7.500 | 0 | -0.02(-0.27%) | ||
Aug 08, 2022 | 7.520 | 7.520 | 0 | +0.03(+0.40%) | ||
Aug 05, 2022 | 7.490 | 7.490 | 0 | -0.07(-0.93%) | ||
Aug 04, 2022 | 7.560 | 7.560 | 0 | +0.01(+0.13%) | ||
Aug 03, 2022 | 7.550 | 7.550 | 0 | +0.03(+0.40%) | ||
Aug 02, 2022 | 7.520 | 7.520 | 0 | -0.07(-0.92%) | ||
Aug 01, 2022 | 7.590 | 7.590 | 0 | +0.04(+0.53%) | ||
Jul 29, 2022 | 7.550 | 7.550 | 0 | +0.01(+0.13%) | ||
Jul 28, 2022 | 7.540 | 7.540 | 0 | +0.04(+0.53%) | ||
Jul 27, 2022 | 7.500 | 7.500 | 0 | +0.01(+0.13%) | ||
Jul 26, 2022 | 7.490 | 7.490 | 0 | +0.00(+0.00%) | ||
Jul 25, 2022 | 7.490 | 7.490 | 0 | -0.03(-0.40%) | ||
Jul 22, 2022 | 7.520 | 7.520 | 0 | +0.12(+1.62%) | ||
Jul 20, 2022 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | ||
Jul 19, 2022 | 7.400 | 7.400 | 0 | -0.01(-0.13%) | ||
Jul 18, 2022 | 7.410 | 7.410 | 0 | -0.01(-0.13%) | ||
Jul 15, 2022 | 7.420 | 7.420 | 0 | +0.02(+0.27%) | ||
Jul 14, 2022 | 7.400 | 7.400 | 0 | -0.03(-0.40%) | ||
Jul 13, 2022 | 7.430 | 7.430 | 0 | +0.02(+0.27%) | ||
Jul 12, 2022 | 7.410 | 7.410 | 0 | +0.04(+0.54%) | ||
Jul 08, 2022 | 7.370 | 7.370 | 0 | -0.02(-0.27%) | ||
Jul 07, 2022 | 7.390 | 7.390 | 0 | -0.02(-0.27%) | ||
Jul 06, 2022 | 7.410 | 7.410 | 0 | -0.04(-0.54%) | ||
Jul 05, 2022 | 7.450 | 7.450 | 0 | +0.02(+0.27%) |