Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 52.50 | 52.50 | 0 | +0.11(+0.21%) | ||
Sep 27, 2018 | 52.39 | 52.39 | 0 | -0.14(-0.27%) | ||
Sep 26, 2018 | 52.53 | 52.53 | 0 | -0.12(-0.23%) | ||
Sep 25, 2018 | 52.65 | 52.65 | 0 | +0.10(+0.19%) | ||
Sep 24, 2018 | 52.55 | 52.55 | 0 | -0.19(-0.36%) | ||
Sep 21, 2018 | 52.74 | 52.74 | 0 | +0.05(+0.09%) | ||
Sep 20, 2018 | 52.69 | 52.69 | 0 | +0.33(+0.63%) | ||
Sep 19, 2018 | 52.36 | 52.36 | 0 | +0.20(+0.38%) | ||
Sep 18, 2018 | 52.16 | 52.16 | 0 | +0.29(+0.56%) | ||
Sep 17, 2018 | 51.87 | 51.87 | 0 | -0.11(-0.21%) | ||
Sep 14, 2018 | 51.98 | 51.98 | 0 | -3.60(-6.48%) | ||
Sep 13, 2018 | 55.58 | 55.58 | 0 | +0.15(+0.27%) | ||
Sep 12, 2018 | 55.43 | 55.43 | 0 | +0.19(+0.34%) | ||
Sep 11, 2018 | 55.24 | 55.24 | 0 | +0.07(+0.13%) | ||
Sep 10, 2018 | 55.17 | 55.17 | 0 | -0.10(-0.18%) | ||
Sep 07, 2018 | 55.27 | 55.27 | 0 | -0.24(-0.43%) | ||
Sep 06, 2018 | 55.51 | 55.51 | 0 | -0.14(-0.25%) | ||
Sep 05, 2018 | 55.65 | 55.65 | 0 | -0.04(-0.07%) | ||
Sep 04, 2018 | 55.69 | 55.69 | 0 | -0.36(-0.64%) | ||
Aug 31, 2018 | 56.05 | 56.05 | 56.05 | 0 | +0.03(+0.05%) | |
Aug 30, 2018 | 56.02 | 56.02 | 0 | -0.24(-0.43%) | ||
Aug 29, 2018 | 56.26 | 56.26 | 0 | +0.13(+0.23%) | ||
Aug 28, 2018 | 56.13 | 56.13 | 0 | -0.07(-0.12%) | ||
Aug 27, 2018 | 56.20 | 56.20 | 0 | +0.29(+0.52%) | ||
Aug 24, 2018 | 55.91 | 55.91 | 0 | +0.24(+0.43%) | ||
Aug 23, 2018 | 55.67 | 55.67 | 0 | -0.06(-0.11%) | ||
Aug 22, 2018 | 55.73 | 55.73 | 0 | +0.07(+0.13%) | ||
Aug 21, 2018 | 55.66 | 55.66 | 0 | +0.26(+0.47%) | ||
Aug 20, 2018 | 55.40 | 55.40 | 0 | +0.18(+0.33%) | ||
Aug 17, 2018 | 55.22 | 55.22 | 0 | +0.22(+0.40%) | ||
Aug 16, 2018 | 55.00 | 55.00 | 0 | +0.33(+0.60%) | ||
Aug 15, 2018 | 54.67 | 54.67 | 0 | -0.60(-1.09%) | ||
Aug 14, 2018 | 55.27 | 55.27 | 0 | +0.46(+0.84%) | ||
Aug 13, 2018 | 54.81 | 54.81 | 0 | -0.37(-0.67%) | ||
Aug 10, 2018 | 55.18 | 55.18 | 0 | -0.43(-0.77%) | ||
Aug 09, 2018 | 55.61 | 55.61 | 0 | -0.09(-0.16%) | ||
Aug 08, 2018 | 55.70 | 55.70 | 0 | +0.08(+0.14%) | ||
Aug 07, 2018 | 55.62 | 55.62 | 0 | +0.10(+0.18%) | ||
Aug 06, 2018 | 55.52 | 55.52 | 0 | +0.04(+0.07%) | ||
Aug 03, 2018 | 55.48 | 55.48 | 0 | +0.11(+0.20%) | ||
Aug 02, 2018 | 55.37 | 55.37 | 0 | +0.03(+0.05%) | ||
Aug 01, 2018 | 55.34 | 55.34 | 0 | -0.31(-0.56%) | ||
Jul 31, 2018 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.01(+0.02%) |
Jul 30, 2018 | 55.64 | 55.64 | 55.64 | 55.64 | 0 | -0.05(-0.09%) |
Jul 27, 2018 | 55.69 | 55.69 | 0 | -0.24(-0.43%) | ||
Jul 26, 2018 | 55.93 | 55.93 | 0 | +0.18(+0.32%) | ||
Jul 25, 2018 | 55.75 | 55.75 | 0 | +0.28(+0.50%) | ||
Jul 24, 2018 | 55.47 | 55.47 | 0 | -0.05(-0.09%) | ||
Jul 23, 2018 | 55.52 | 55.52 | 0 | -0.03(-0.05%) | ||
Jul 20, 2018 | 55.55 | 55.55 | 0 | -0.11(-0.20%) | ||
Jul 19, 2018 | 55.66 | 55.66 | 0 | -0.10(-0.18%) | ||
Jul 18, 2018 | 55.76 | 55.76 | 0 | +0.09(+0.16%) | ||
Jul 17, 2018 | 55.67 | 55.67 | 0 | +0.06(+0.11%) | ||
Jul 16, 2018 | 55.61 | 55.61 | 0 | -0.14(-0.25%) | ||
Jul 13, 2018 | 55.75 | 55.75 | 0 | +0.28(+0.50%) | ||
Jul 12, 2018 | 55.47 | 55.47 | 0 | +0.28(+0.51%) | ||
Jul 11, 2018 | 55.19 | 55.19 | 0 | -0.59(-1.06%) | ||
Jul 10, 2018 | 55.78 | 55.78 | 0 | -0.04(-0.07%) | ||
Jul 09, 2018 | 55.82 | 55.82 | 0 | +0.53(+0.96%) | ||
Jul 06, 2018 | 55.29 | 55.29 | 0 | +0.34(+0.62%) | ||
Jul 05, 2018 | 54.95 | 54.95 | 0 | +0.18(+0.33%) | ||
Jul 03, 2018 | 54.77 | 54.77 | 0 | +0.01(+0.02%) |