Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 86,000 | +0.01(+8.33%) |
Sep 27, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 200,000 | -0.01(-7.69%) |
Sep 26, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 227,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 56,000 | -0.01(-13.33%) |
Sep 22, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 74,000 | +0.00(+7.14%) |
Sep 21, 2017 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 53,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 122,000 | +0.01(+7.69%) |
Sep 19, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.01(-18.75%) |
Sep 18, 2017 | 0.0550 | 0.0800 | 0.0550 | 0.0800 | 44,000 | +0.03(+45.45%) |
Sep 15, 2017 | 0.0900 | 0.0900 | 0.0550 | 0.0550 | 54,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 75,000 | +0.00(+10.00%) |
Sep 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,500 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,000 | +0.01(+25.00%) |
Sep 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | -0.00(-11.11%) |
Sep 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,000 | +0.00(+12.50%) |
Sep 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Sep 05, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 121,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Aug 28, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,000 | -0.01(-28.57%) |
Aug 25, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.01(+40.00%) |
Aug 21, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 130,195 | -0.01(-37.50%) |
Aug 17, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 82,000 | +0.00(+14.29%) |
Aug 16, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 74,680 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 70,000 | -0.01(-30.00%) |
Aug 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.03(+100.00%) |
Aug 11, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,180 | +0.01(+25.00%) |