Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 673,000 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,074 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 | -0.00(-12.50%) |
Sep 24, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 222,900 | +0.01(+60.00%) |
Sep 22, 2014 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 230,000 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 153,000 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 93,000 | +0.01(+25.00%) |
Sep 16, 2014 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 96,170 | -0.01(-33.33%) |
Sep 15, 2014 | 0.0350 | 0.0350 | 0.0200 | 0.0300 | 60,000 | -0.01(-14.29%) |
Sep 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Sep 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Sep 08, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
Sep 05, 2014 | 0.0350 | 0.0350 | 0.0200 | 0.0350 | 30,598 | -0.00(-12.50%) |
Sep 04, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 29, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0450 | 0.0250 | 0.0400 | 61,000 | -0.00(-11.11%) | |
Aug 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 22, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,056 | +0.00(+0.00%) |
Aug 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 18, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 5,790 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 85,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Aug 12, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 39,000 | -0.01(-20.00%) |
Aug 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Aug 06, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Aug 01, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Jul 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Jul 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |