Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CSE:
CBDT
)
0.0500
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Aug 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 03, 2022
0.0500
0
-0.00(-9.09%)
Aug 02, 2022
0.0550
0.0550
0.0500
0.0550
978,633
-0.00(-8.33%)
Jul 29, 2022
0.0600
0
+0.00(+9.09%)
Jul 28, 2022
0.0550
0.0600
0.0550
0.0550
447,272
+0.00(+0.00%)
Jul 27, 2022
0.0550
0.0600
0.0550
0.0550
1,046,476
-0.00(-8.33%)
Jul 26, 2022
0.0600
0.0600
0.0550
0.0600
964,061
+0.00(+0.00%)
Jul 25, 2022
0.0700
0.0700
0.0600
0.0600
614,233
-0.01(-20.00%)
Jul 22, 2022
0.0700
0.0750
0.0700
0.0750
695,787
+0.00(+0.00%)
Jul 21, 2022
0.0700
0.0750
0.0650
0.0750
829,471
+0.00(+0.00%)
Jul 20, 2022
0.0650
0.0750
0.0600
0.0750
308,922
+0.01(+15.38%)
Jul 19, 2022
0.0700
0.0700
0.0630
0.0650
1,200,401
-0.01(-13.33%)
Jul 18, 2022
0.0600
0.0800
0.0550
0.0750
1,388,960
+0.01(+25.00%)
Jul 15, 2022
0.0650
0.0650
0.0550
0.0600
921,932
-0.01(-7.69%)
Jul 14, 2022
0.0700
0.0700
0.0600
0.0650
931,185
-0.01(-7.14%)
Jul 13, 2022
0.0700
0.0700
0.0700
0.0700
136,815
+0.00(+0.00%)
Jul 12, 2022
0.0700
0.0750
0.0650
0.0700
1,155,031
+0.00(+0.00%)
Jul 11, 2022
0.0850
0.0850
0.0700
0.0700
1,057,254
-0.01(-12.50%)
Jul 08, 2022
0.0850
0.0850
0.0800
0.0800
186,182
+0.00(+0.00%)
Jul 07, 2022
0.0800
0.0800
0.0800
0.0800
214,910
+0.00(+0.00%)
Jul 06, 2022
0.0800
0.0850
0.0800
0.0800
216,418
+0.00(+0.00%)
Jul 05, 2022
0.0850
0.0850
0.0800
0.0800
168,322
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.