Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 54,100 | +0.03(+22.22%) |
Sep 29, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,246 | -0.01(-6.90%) |
Sep 28, 2020 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 100,249 | +0.00(+3.57%) |
Sep 25, 2020 | 0.1500 | 0.1550 | 0.1350 | 0.1400 | 88,540 | -0.00(-3.45%) |
Sep 24, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 100,000 | -0.01(-3.33%) |
Sep 23, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 61,385 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.01(-3.23%) |
Sep 21, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1550 | 65,120 | +0.01(+3.33%) |
Sep 18, 2020 | 0.1450 | 0.1650 | 0.1450 | 0.1500 | 114,000 | -0.01(-6.25%) |
Sep 17, 2020 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 34,000 | -0.01(-8.57%) |
Sep 16, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 89,079 | -0.02(-7.89%) |
Sep 15, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 114,205 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 14,136 | -0.01(-5.00%) |
Sep 11, 2020 | 0.2050 | 0.2050 | 0.1750 | 0.2000 | 441,047 | -0.01(-4.76%) |
Sep 10, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 19,825 | +0.00(+0.00%) |
Sep 09, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 79,805 | +0.01(+2.44%) |
Sep 08, 2020 | 0.2400 | 0.2400 | 0.1950 | 0.2050 | 100,101 | -0.04(-14.58%) |
Sep 04, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Sep 03, 2020 | 0.2050 | 0.2300 | 0.1950 | 0.2300 | 530,793 | +0.02(+6.98%) |
Sep 02, 2020 | 0.2250 | 0.2250 | 0.1750 | 0.2150 | 1,163,741 | -0.01(-2.27%) |
Sep 01, 2020 | 0.2250 | 0.2400 | 0.2200 | 0.2200 | 111,394 | -0.01(-4.35%) |
Aug 31, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 202,920 | -0.01(-4.17%) |
Aug 28, 2020 | 0.2300 | 0.2450 | 0.2200 | 0.2400 | 174,386 | +0.02(+9.09%) |
Aug 27, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 256,641 | -0.02(-10.20%) |
Aug 26, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 185,289 | +0.01(+2.08%) |
Aug 25, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 276,106 | -0.01(-2.04%) |
Aug 24, 2020 | 0.2700 | 0.2800 | 0.2450 | 0.2450 | 174,074 | -0.03(-9.26%) |
Aug 21, 2020 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 43,500 | +0.01(+3.85%) |
Aug 20, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 60,394 | -0.01(-1.89%) |
Aug 19, 2020 | 0.2750 | 0.2900 | 0.2650 | 0.2650 | 98,685 | -0.01(-3.64%) |
Aug 18, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 77,775 | -0.01(-1.79%) |
Aug 17, 2020 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 90,300 | -0.01(-5.08%) |
Aug 14, 2020 | 0.2850 | 0.3050 | 0.2800 | 0.2950 | 382,652 | +0.01(+3.51%) |
Aug 13, 2020 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 77,883 | +0.00(+0.00%) |
Aug 12, 2020 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 163,267 | -0.02(-6.56%) |
Aug 11, 2020 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 205,883 | -0.02(-4.69%) |
Aug 10, 2020 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 66,253 | +0.01(+3.23%) |
Aug 07, 2020 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 60,478 | -0.02(-6.06%) |
Aug 06, 2020 | 0.3300 | 0.3350 | 0.3150 | 0.3300 | 197,821 | -0.01(-2.94%) |
Aug 05, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 116,295 | -0.00(-1.45%) |
Aug 04, 2020 | 0.3050 | 0.3500 | 0.3050 | 0.3450 | 1,722,579 | +0.04(+13.11%) |
Jul 31, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+8.93%) | |
Jul 30, 2020 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 171,500 | -0.01(-3.45%) |
Jul 29, 2020 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 206,509 | -0.02(-4.92%) |
Jul 28, 2020 | 0.2900 | 0.3050 | 0.2850 | 0.3050 | 500,202 | +0.02(+5.17%) |
Jul 27, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 214,469 | +0.01(+1.75%) |
Jul 24, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 101,169 | +0.00(+0.00%) |
Jul 23, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 12,810 | +0.00(+0.00%) |
Jul 22, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 38,965 | -0.01(-3.39%) |
Jul 21, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 344,985 | +0.00(+0.00%) |
Jul 20, 2020 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 60,525 | -0.01(-1.67%) |
Jul 17, 2020 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 129,469 | -0.01(-1.64%) |
Jul 16, 2020 | 0.3050 | 0.3200 | 0.3050 | 0.3050 | 293,900 | +0.00(+0.00%) |
Jul 15, 2020 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 111,322 | +0.00(+0.00%) |
Jul 14, 2020 | 0.3200 | 0.3250 | 0.3050 | 0.3050 | 87,545 | -0.02(-4.69%) |
Jul 13, 2020 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 100,629 | -0.01(-3.03%) |
Jul 10, 2020 | 0.3050 | 0.3400 | 0.3050 | 0.3300 | 793,891 | +0.04(+11.86%) |
Jul 09, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 340,705 | +0.01(+5.36%) |
Jul 08, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 93,100 | +0.00(+0.00%) |
Jul 07, 2020 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 171,663 | -0.01(-3.45%) |
Jul 06, 2020 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 87,738 | +0.01(+1.75%) |
Jul 03, 2020 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 16,800 | -0.01(-1.72%) |