Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (CSE: IMCX )

0.1200 -0.0150 (-11.11%)
Official Closing Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1050 0.1050 0.1000 0.1000 99,600 -0.01(-9.09%)
Sep 29, 2021 0.1100 0.1200 0.1050 0.1100 70,700 +0.00(+0.00%)
Sep 28, 2021 0.1150 0.1250 0.1100 0.1100 137,345 +0.01(+4.76%)
Sep 27, 2021 0.1100 0.1100 0.1000 0.1050 60,810 -0.01(-12.50%)
Sep 24, 2021 0.1150 0.1200 0.1100 0.1200 63,500 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1200 0.1100 0.1200 102,400 +0.01(+9.09%)
Sep 22, 2021 0.1100 0.1100 0.1050 0.1100 121,000 +0.00(+0.00%)
Sep 21, 2021 0.1150 0.1150 0.1100 0.1100 60,200 +0.00(+0.00%)
Sep 20, 2021 0.1100 0.1200 0.1100 0.1100 143,577 -0.01(-8.33%)
Sep 17, 2021 0.1200 0.1200 0.1150 0.1200 132,000 +0.00(+0.00%)
Sep 16, 2021 0.1300 0.1300 0.1200 0.1200 87,700 -0.01(-7.69%)
Sep 15, 2021 0.1150 0.1350 0.1150 0.1300 581,200 +0.02(+18.18%)
Sep 14, 2021 0.1200 0.1250 0.1050 0.1100 324,930 -0.02(-15.38%)
Sep 13, 2021 0.1200 0.1300 0.1200 0.1300 86,500 +0.01(+4.00%)
Sep 10, 2021 0.1300 0.1300 0.1250 0.1250 16,500 -0.01(-3.85%)
Sep 09, 2021 0.1250 0.1300 0.1250 0.1300 54,500 +0.00(+0.00%)
Sep 08, 2021 0.1300 0.1350 0.1250 0.1300 154,700 -0.01(-3.70%)
Sep 07, 2021 0.1350 0.1350 0.1350 0.1350 57,500 -0.01(-3.57%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2021 0.1400 0.1400 0.1300 0.1400 179,000 +0.01(+3.70%)
Sep 01, 2021 0.1650 0.1800 0.1350 0.1350 263,300 -0.03(-18.18%)
Aug 31, 2021 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+6.45%)
Aug 30, 2021 0.1500 0.1650 0.1450 0.1550 107,000 +0.01(+6.90%)
Aug 27, 2021 0.1500 0.1550 0.1450 0.1450 325,000 -0.01(-6.45%)
Aug 26, 2021 0.1550 0.1650 0.1550 0.1550 54,020 +0.01(+3.33%)
Aug 25, 2021 0.1550 0.1650 0.1500 0.1500 10,600 -0.01(-3.23%)
Aug 24, 2021 0.1400 0.1650 0.1400 0.1550 95,765 +0.01(+6.90%)
Aug 23, 2021 0.1550 0.1550 0.1450 0.1450 39,050 -0.01(-3.33%)
Aug 20, 2021 0.1450 0.1600 0.1450 0.1500 8,540 +0.00(+0.00%)
Aug 19, 2021 0.1500 0.1500 0.1500 0.1500 28,237 -0.01(-3.23%)
Aug 18, 2021 0.1650 0.1700 0.1550 0.1550 58,895 -0.01(-6.06%)
Aug 17, 2021 0.1650 0.1750 0.1650 0.1650 95,451 -0.01(-2.94%)
Aug 16, 2021 0.1650 0.1700 0.1650 0.1700 4,000 -0.00(-2.86%)
Aug 13, 2021 0.1750 0.1750 0.1700 0.1750 88,581 +0.00(+0.00%)
Aug 12, 2021 0.1900 0.1900 0.1750 0.1750 174,500 -0.02(-7.89%)
Aug 11, 2021 0.1800 0.1900 0.1800 0.1900 41,100 +0.02(+8.57%)
Aug 10, 2021 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 09, 2021 0.1700 0.1750 0.1700 0.1750 1,600 -0.01(-2.78%)
Aug 06, 2021 0.1800 0.1800 0.1750 0.1800 31,254 +0.01(+2.86%)
Aug 05, 2021 0.1700 0.1750 0.1500 0.1750 242,550 +0.00(+2.94%)
Aug 04, 2021 0.1700 0.1750 0.1700 0.1700 25,500 -0.00(-2.86%)
Aug 03, 2021 0.1800 0.1800 0.1750 0.1750 84,506 -0.02(-7.89%)
Jul 30, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 29, 2021 0.1700 0.1900 0.1700 0.1800 247,000 +0.01(+5.88%)
Jul 28, 2021 0.1700 0.1800 0.1650 0.1700 26,500 -0.00(-2.86%)
Jul 27, 2021 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+2.94%)
Jul 26, 2021 0.1800 0.1800 0.1700 0.1700 42,200 -0.01(-5.56%)
Jul 23, 2021 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Jul 22, 2021 0.2000 0.2050 0.1800 0.1800 53,170 -0.02(-7.69%)
Jul 21, 2021 0.1900 0.2200 0.1900 0.1950 211,000 +0.01(+2.63%)
Jul 20, 2021 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-2.56%)
Jul 19, 2021 0.1750 0.1950 0.1750 0.1950 224,500 +0.01(+5.41%)
Jul 16, 2021 0.1900 0.1950 0.1700 0.1850 149,000 +0.01(+5.71%)
Jul 15, 2021 0.1950 0.1950 0.1700 0.1750 64,472 -0.03(-12.50%)
Jul 14, 2021 0.2000 0.2000 0.2000 0.2000 10,108 +0.01(+5.26%)
Jul 13, 2021 0.2000 0.2000 0.1850 0.1900 68,000 -0.01(-2.56%)
Jul 12, 2021 0.2000 0.2000 0.1950 0.1950 42,400 +0.02(+8.33%)
Jul 09, 2021 0.1950 0.1950 0.1600 0.1800 52,000 +0.01(+2.86%)
Jul 08, 2021 0.1800 0.1800 0.1750 0.1750 24,840 -0.02(-10.26%)
Jul 07, 2021 0.1800 0.2000 0.1800 0.1950 10,500 -0.01(-2.50%)
Jul 06, 2021 0.1900 0.2000 0.1900 0.2000 105,884 +0.01(+5.26%)
Jul 05, 2021 0.1850 0.1900 0.1850 0.1900 70,040 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.