Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (CSE: IMCX )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2500 0.2700 0.2400 0.2700 110,500 +0.01(+1.89%)
Sep 28, 2023 0.2500 0.2650 0.2500 0.2650 16,000 +0.00(+0.00%)
Sep 27, 2023 0.2700 0.2700 0.2600 0.2650 191,000 +0.01(+1.92%)
Sep 26, 2023 0.2350 0.2600 0.2200 0.2600 238,000 +0.03(+10.64%)
Sep 25, 2023 0.2000 0.2350 0.2300 0.2350 935,078 +0.02(+11.90%)
Sep 22, 2023 0.2200 0.2300 0.2100 0.2100 12,500 +0.00(+0.00%)
Sep 18, 2023 0.2100 0.2100 0 -0.02(-8.70%)
Sep 14, 2023 0.2300 0.2300 0 +0.01(+2.22%)
Sep 13, 2023 0.2250 0.2250 0.2250 0.2250 502 -0.01(-2.17%)
Sep 12, 2023 0.2300 0.2300 0.2300 0.2300 500 -0.00(-2.13%)
Sep 11, 2023 0.2100 0.2450 0.1800 0.2350 66,783 +0.01(+6.82%)
Sep 08, 2023 0.2200 0.2200 0.2200 0.2200 650 -0.02(-10.20%)
Sep 07, 2023 0.2200 0.2450 0.2200 0.2450 34,400 +0.04(+16.67%)
Sep 06, 2023 0.2200 0.2200 0.2100 0.2100 20,552 -0.02(-8.70%)
Sep 05, 2023 0.2300 0.2300 0.2300 0.2300 1,644 -0.01(-6.12%)
Sep 01, 2023 0.2450 0 +0.01(+6.52%)
Aug 30, 2023 0.2300 0.2300 100 +0.00(+0.00%)
Aug 28, 2023 0.2300 0.2300 0 -0.02(-8.00%)
Aug 25, 2023 0.2350 0.2500 0.2350 0.2500 12,005 +0.00(+0.00%)
Aug 22, 2023 0.2500 0.2500 0 -0.02(-7.41%)
Aug 21, 2023 0.2700 0.2700 0.2700 0.2700 2,825 -0.01(-3.57%)
Aug 18, 2023 0.2700 0.2800 0.2700 0.2800 10,000 +0.01(+3.70%)
Aug 16, 2023 0.2700 0.2700 0 +0.03(+10.20%)
Aug 15, 2023 0.2400 0.2700 0.2150 0.2450 74,600 +0.01(+4.26%)
Aug 14, 2023 0.2500 0.2800 0.2350 0.2350 16,298 -0.03(-9.62%)
Aug 11, 2023 0.2400 0.2900 0.2400 0.2600 114,050 +0.01(+4.00%)
Aug 09, 2023 0.2500 0.2500 0 +0.01(+4.17%)
Aug 08, 2023 0.2500 0.2500 0.2250 0.2400 101,469 -0.02(-7.69%)
Aug 04, 2023 0.2600 0 -0.01(-3.70%)
Aug 03, 2023 0.2700 0.2700 0.2700 0.2700 4,734 +0.00(+0.00%)
Aug 02, 2023 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+1.89%)
Aug 01, 2023 0.2750 0.2750 0.2650 0.2650 7,157 -0.01(-3.64%)
Jul 31, 2023 0.3300 0.3300 0.2500 0.2750 103,492 -0.06(-17.91%)
Jul 28, 2023 0.3300 0.3350 0.3300 0.3350 13,256 +0.01(+1.52%)
Jul 27, 2023 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Jul 26, 2023 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Jul 25, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Jul 21, 2023 0.3200 22 -0.02(-7.25%)
Jul 20, 2023 0.3300 0.3450 0.3200 0.3450 20,000 +0.02(+7.81%)
Jul 19, 2023 0.3100 0.3300 0.3000 0.3200 17,550 +0.02(+6.67%)
Jul 18, 2023 0.3000 0.3000 0.3000 0.3000 15,022 +0.01(+3.45%)
Jul 17, 2023 0.2950 0.3300 0.2900 0.2900 15,484 +0.00(+0.00%)
Jul 14, 2023 0.2900 0.2900 0.2900 0.2900 36,000 +0.00(+0.00%)
Jul 13, 2023 0.2850 0.2900 0.2850 0.2900 1,000 +0.01(+1.75%)
Jul 12, 2023 0.3200 0.3400 0.2850 0.2850 46,000 -0.07(-18.57%)
Jul 11, 2023 0.3800 0.3900 0.3500 0.3500 157,785 -0.03(-7.89%)
Jul 07, 2023 0.3800 0 +0.00(+0.00%)
Jul 06, 2023 0.3800 0.3800 0.3800 0.3800 600 -0.01(-2.56%)
Jul 05, 2023 0.3950 0.4000 0.3900 0.3900 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.