Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 22,600 | -0.01(-3.39%) |
Sep 29, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 872 | +0.00(+0.00%) |
Sep 28, 2022 | 0.3050 | 0.3100 | 0.2850 | 0.2950 | 18,500 | -0.01(-3.28%) |
Sep 27, 2022 | 0.2600 | 0.3300 | 0.2600 | 0.3050 | 95,092 | +0.07(+32.61%) |
Sep 26, 2022 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | 96,352 | -0.01(-6.12%) |
Sep 23, 2022 | 0.3050 | 0.3050 | 0.2350 | 0.2450 | 112,701 | -0.10(-27.94%) |
Sep 22, 2022 | 0.3300 | 0.3400 | 0.3150 | 0.3400 | 62,750 | +0.01(+3.03%) |
Sep 21, 2022 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 2,500 | -0.01(-4.35%) |
Sep 20, 2022 | 0.3250 | 0.3450 | 0.3200 | 0.3450 | 62,350 | -0.02(-5.48%) |
Sep 19, 2022 | 0.4050 | 0.4050 | 0.3650 | 0.3650 | 11,543 | -0.05(-13.10%) |
Sep 16, 2022 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 23,000 | +0.01(+2.44%) |
Sep 15, 2022 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 24,000 | -0.01(-1.20%) |
Sep 14, 2022 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 2,500 | -0.02(-3.49%) |
Sep 12, 2022 | 0.4300 | 0.4300 | 0 | -0.02(-3.37%) | ||
Sep 09, 2022 | 0.4350 | 0.4450 | 0.4300 | 0.4450 | 24,500 | +0.02(+4.71%) |
Sep 08, 2022 | 0.4200 | 0.4250 | 0.4150 | 0.4250 | 24,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.4300 | 0.4350 | 0.4250 | 0.4250 | 25,500 | -0.01(-1.16%) |
Sep 06, 2022 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 76,042 | +0.00(+0.00%) |
Sep 02, 2022 | 0.4300 | 0 | +0.03(+7.50%) | |||
Sep 01, 2022 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 52,510 | -0.04(-9.09%) |
Aug 31, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 17,000 | -0.02(-3.30%) |
Aug 30, 2022 | 0.4850 | 0.4850 | 0.4550 | 0.4550 | 28,000 | -0.01(-3.19%) |
Aug 29, 2022 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 2,500 | -0.01(-2.08%) |
Aug 26, 2022 | 0.4900 | 0.4900 | 0.4550 | 0.4800 | 48,700 | -0.01(-1.03%) |
Aug 24, 2022 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 0.4850 | 0.4850 | 100 | +0.02(+3.19%) | ||
Aug 19, 2022 | 0.5000 | 0.5100 | 0.4700 | 0.4700 | 101,000 | -0.03(-6.00%) |
Aug 18, 2022 | 0.5200 | 0.5300 | 0.4950 | 0.5000 | 118,600 | -0.02(-3.85%) |
Aug 17, 2022 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 35,500 | +0.01(+1.96%) |
Aug 16, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 28,460 | -0.01(-1.92%) |
Aug 15, 2022 | 0.5200 | 0.5600 | 0.5100 | 0.5200 | 129,547 | -0.01(-1.89%) |
Aug 12, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 94,500 | +0.04(+7.07%) |
Aug 11, 2022 | 0.4800 | 0.5100 | 0.4800 | 0.4950 | 62,160 | +0.02(+3.13%) |
Aug 10, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,500 | -0.01(-1.03%) |
Aug 09, 2022 | 0.4800 | 0.4850 | 0.4750 | 0.4850 | 20,000 | +0.01(+1.04%) |
Aug 08, 2022 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 25,500 | +0.00(+0.00%) |
Aug 05, 2022 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 75,058 | +0.01(+1.05%) |
Aug 04, 2022 | 0.4750 | 0.4800 | 0.4700 | 0.4750 | 53,764 | -0.01(-1.04%) |
Aug 03, 2022 | 0.4850 | 0.5000 | 0.4800 | 0.4800 | 51,479 | -0.02(-3.03%) |
Aug 02, 2022 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 11,820 | -0.02(-2.94%) |
Jul 29, 2022 | 0.5100 | 0 | +0.01(+2.00%) | |||
Jul 28, 2022 | 0.4950 | 0.5100 | 0.4850 | 0.5000 | 34,500 | -0.01(-1.96%) |
Jul 27, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 13,500 | +0.01(+2.00%) |
Jul 26, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 2,500 | -0.01(-1.96%) |
Jul 25, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 12,000 | +0.01(+2.00%) |
Jul 22, 2022 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 38,500 | -0.02(-3.85%) |
Jul 21, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 520 | -0.01(-1.89%) |
Jul 20, 2022 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 11,000 | +0.02(+3.92%) |
Jul 19, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 7,000 | -0.02(-3.77%) |
Jul 18, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 5,500 | -0.01(-1.85%) |
Jul 15, 2022 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 21,000 | +0.04(+8.00%) |
Jul 14, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 40,500 | +0.01(+1.01%) |
Jul 13, 2022 | 0.5100 | 0.5300 | 0.4950 | 0.4950 | 44,500 | -0.02(-2.94%) |
Jul 12, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 16,953 | -0.02(-3.77%) |
Jul 11, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 510 | +0.02(+3.92%) |
Jul 08, 2022 | 0.5300 | 0.5500 | 0.5100 | 0.5100 | 119,198 | -0.06(-10.53%) |
Jul 07, 2022 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 68,561 | +0.05(+9.62%) |
Jul 06, 2022 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 23,050 | +0.02(+4.00%) |
Jul 05, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 65,000 | -0.02(-3.85%) |