Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | -0.01(-1.49%) |
Sep 29, 2020 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 5,500 | +0.00(+0.00%) |
Sep 28, 2020 | 0.3300 | 0.3550 | 0.2900 | 0.3350 | 22,350 | -0.01(-1.47%) |
Sep 25, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 113 | +0.00(+0.00%) |
Sep 24, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,650 | -0.01(-2.86%) |
Sep 23, 2020 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 25,000 | -0.02(-5.41%) |
Sep 22, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 1,726 | +0.01(+2.78%) |
Sep 21, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 56,420 | +0.02(+5.88%) |
Sep 18, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 11,325 | +0.02(+6.25%) |
Sep 17, 2020 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 104,500 | +0.00(+0.00%) |
Sep 16, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 209,500 | +0.01(+3.23%) |
Sep 14, 2020 | 0.3100 | 0.3100 | 0.3100 | 120 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 58,679 | +0.03(+10.71%) |
Sep 10, 2020 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 37,529 | +0.03(+12.00%) |
Sep 09, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.04(-13.79%) |
Sep 08, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 57,417 | -0.01(-1.69%) |
Sep 04, 2020 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.05(+20.41%) | |
Sep 03, 2020 | 0.1700 | 0.2500 | 0.1700 | 0.2450 | 212,000 | +0.07(+36.11%) |
Sep 02, 2020 | 0.2150 | 0.2150 | 0.1800 | 0.1800 | 2,500 | -0.04(-16.28%) |
Sep 01, 2020 | 0.1350 | 0.2150 | 0.1350 | 0.2150 | 24,500 | +0.04(+19.44%) |
Aug 31, 2020 | 0.1800 | 0.1800 | 0.1800 | 390 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 340 | +0.00(+0.00%) |
Aug 27, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.02(-7.69%) |
Aug 26, 2020 | 0.2100 | 0.2150 | 0.1950 | 0.1950 | 9,000 | -0.01(-4.88%) |
Aug 25, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 37,499 | +0.00(+0.00%) |
Aug 24, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,059 | +0.00(+0.00%) |
Aug 20, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+7.89%) |
Aug 19, 2020 | 0.1900 | 0.1900 | 0.1900 | 10 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Aug 12, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 10,117 | -0.00(-2.44%) |
Aug 10, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) |
Aug 07, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,600 | +0.04(+20.00%) |
Aug 06, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 505 | -0.02(-7.89%) |
Jul 30, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) |
Jul 24, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.01(-2.63%) |
Jul 22, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) |
Jul 21, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 18,000 | +0.01(+2.44%) |
Jul 20, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 2,500 | -0.01(-2.38%) |
Jul 17, 2020 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 16,169 | +0.07(+50.00%) |
Jul 16, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | -0.05(-28.21%) |
Jul 14, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.05(+34.48%) |
Jul 07, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.06(-27.50%) | |
Jul 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.01(+2.56%) |