Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.3200 | 0.3550 | 0.2250 | 0.2300 | 1,921,785 | -0.14(-37.84%) |
Sep 29, 2021 | 0.3600 | 0.3900 | 0.3600 | 0.3700 | 430,233 | -0.01(-2.63%) |
Sep 28, 2021 | 0.4000 | 0.4200 | 0.3550 | 0.3800 | 511,947 | -0.02(-5.00%) |
Sep 27, 2021 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 190,857 | +0.00(+0.00%) |
Sep 24, 2021 | 0.4150 | 0.4150 | 0.3950 | 0.4000 | 252,926 | -0.02(-4.76%) |
Sep 23, 2021 | 0.4050 | 0.4300 | 0.4050 | 0.4200 | 203,000 | +0.01(+1.20%) |
Sep 22, 2021 | 0.4100 | 0.4200 | 0.3950 | 0.4150 | 246,200 | -0.01(-1.19%) |
Sep 21, 2021 | 0.4000 | 0.4300 | 0.3950 | 0.4200 | 182,925 | +0.02(+6.33%) |
Sep 20, 2021 | 0.4150 | 0.4200 | 0.3950 | 0.3950 | 492,448 | -0.01(-3.66%) |
Sep 17, 2021 | 0.4050 | 0.4250 | 0.3950 | 0.4100 | 183,482 | +0.00(+0.00%) |
Sep 16, 2021 | 0.4550 | 0.4600 | 0.4050 | 0.4100 | 121,030 | -0.04(-7.87%) |
Sep 15, 2021 | 0.4150 | 0.4600 | 0.4150 | 0.4450 | 374,067 | +0.04(+9.88%) |
Sep 14, 2021 | 0.4050 | 0.4150 | 0.3950 | 0.4050 | 197,816 | +0.01(+1.25%) |
Sep 13, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 84,032 | +0.01(+1.27%) |
Sep 10, 2021 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 111,731 | -0.01(-2.47%) |
Sep 09, 2021 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 83,234 | +0.01(+1.25%) |
Sep 08, 2021 | 0.4100 | 0.4150 | 0.3900 | 0.4000 | 201,022 | -0.02(-4.76%) |
Sep 07, 2021 | 0.4250 | 0.4250 | 0.3950 | 0.4200 | 212,793 | +0.01(+1.20%) |
Sep 03, 2021 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-1.19%) | |
Sep 02, 2021 | 0.4200 | 0.4250 | 0.4050 | 0.4200 | 183,737 | +0.00(+0.00%) |
Sep 01, 2021 | 0.4000 | 0.4250 | 0.4000 | 0.4200 | 89,215 | +0.01(+3.70%) |
Aug 31, 2021 | 0.4300 | 0.4500 | 0.4050 | 0.4050 | 186,826 | -0.03(-6.90%) |
Aug 30, 2021 | 0.4100 | 0.4350 | 0.3900 | 0.4350 | 205,419 | +0.01(+2.35%) |
Aug 27, 2021 | 0.4200 | 0.4400 | 0.4000 | 0.4250 | 196,439 | +0.02(+3.66%) |
Aug 26, 2021 | 0.4000 | 0.4400 | 0.3850 | 0.4100 | 464,472 | -0.02(-3.53%) |
Aug 24, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.07(-13.27%) |
Aug 23, 2021 | 0.5000 | 0.5300 | 0.4800 | 0.4900 | 316,168 | +0.01(+2.08%) |
Aug 20, 2021 | 0.4800 | 0.5100 | 0.4800 | 0.4800 | 661,872 | +0.00(+0.00%) |
Aug 19, 2021 | 0.4900 | 0.4950 | 0.4700 | 0.4800 | 216,868 | -0.02(-3.03%) |
Aug 18, 2021 | 0.4900 | 0.5100 | 0.4600 | 0.4950 | 497,564 | +0.01(+1.02%) |
Aug 17, 2021 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | 448,618 | -0.05(-9.26%) |
Aug 16, 2021 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 664,903 | +0.02(+3.85%) |
Aug 13, 2021 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 420,870 | +0.01(+1.96%) |
Aug 12, 2021 | 0.5400 | 0.5500 | 0.4900 | 0.5100 | 249,359 | -0.04(-7.27%) |
Aug 11, 2021 | 0.5400 | 0.5900 | 0.5100 | 0.5500 | 454,635 | +0.01(+1.85%) |
Aug 10, 2021 | 0.5700 | 0.5800 | 0.5200 | 0.5400 | 234,090 | -0.02(-3.57%) |
Aug 09, 2021 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | 623,881 | +0.03(+5.66%) |
Aug 06, 2021 | 0.5200 | 0.5500 | 0.4850 | 0.5300 | 555,480 | +0.03(+6.00%) |
Aug 05, 2021 | 0.4650 | 0.5200 | 0.4300 | 0.5000 | 316,604 | +0.03(+5.26%) |
Aug 04, 2021 | 0.4650 | 0.4800 | 0.4600 | 0.4750 | 121,070 | +0.02(+5.56%) |
Aug 03, 2021 | 0.4900 | 0.4900 | 0.4450 | 0.4500 | 236,675 | -0.05(-10.00%) |
Jul 30, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.07(+14.94%) | |
Jul 29, 2021 | 0.4400 | 0.4500 | 0.4200 | 0.4350 | 241,353 | -0.02(-3.33%) |
Jul 28, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 356,638 | +0.01(+1.12%) |
Jul 27, 2021 | 0.5000 | 0.5200 | 0.4450 | 0.4450 | 578,075 | -0.08(-14.42%) |
Jul 26, 2021 | 0.5000 | 0.5400 | 0.4950 | 0.5200 | 877,679 | +0.06(+13.04%) |
Jul 23, 2021 | 0.4300 | 0.4700 | 0.4100 | 0.4600 | 445,540 | +0.04(+9.52%) |
Jul 22, 2021 | 0.4350 | 0.4400 | 0.4150 | 0.4200 | 83,508 | -0.02(-4.55%) |
Jul 21, 2021 | 0.4000 | 0.4650 | 0.4000 | 0.4400 | 385,755 | +0.04(+10.00%) |
Jul 20, 2021 | 0.4000 | 0.4250 | 0.3900 | 0.4000 | 187,659 | +0.00(+0.00%) |
Jul 19, 2021 | 0.4050 | 0.4100 | 0.3850 | 0.4000 | 199,276 | -0.03(-6.98%) |
Jul 16, 2021 | 0.4150 | 0.4600 | 0.4050 | 0.4300 | 292,080 | +0.00(+0.00%) |
Jul 15, 2021 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 305,129 | -0.05(-11.34%) |
Jul 14, 2021 | 0.4700 | 0.4900 | 0.4300 | 0.4850 | 627,474 | +0.00(+0.00%) |
Jul 13, 2021 | 0.4900 | 0.4950 | 0.4850 | 0.4850 | 130,600 | -0.01(-1.02%) |
Jul 12, 2021 | 0.5200 | 0.5200 | 0.4850 | 0.4900 | 213,425 | -0.01(-2.00%) |
Jul 09, 2021 | 0.5200 | 0.5200 | 0.4950 | 0.5000 | 253,230 | -0.02(-3.85%) |
Jul 08, 2021 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 329,654 | -0.01(-1.89%) |
Jul 07, 2021 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | 449,053 | -0.04(-7.02%) |
Jul 06, 2021 | 0.5400 | 0.6200 | 0.5400 | 0.5700 | 422,678 | +0.03(+5.56%) |
Jul 05, 2021 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | 126,506 | -0.02(-3.57%) |