Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 334,220 | -0.01(-7.14%) |
Sep 29, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 1,262,129 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0700 | 0.0850 | 0.0600 | 0.0700 | 6,017,684 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 795,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 723,018 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 455,535 | -0.01(-17.65%) |
Sep 22, 2020 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 564,000 | +0.01(+6.25%) |
Sep 21, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 217,353 | -0.01(-15.79%) |
Sep 18, 2020 | 0.0900 | 0.0950 | 0.0750 | 0.0950 | 313,687 | +0.01(+5.56%) |
Sep 17, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 110,778 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 128,000 | +0.01(+12.50%) |
Sep 15, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 71,000 | -0.01(-5.88%) |
Sep 14, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 212,150 | -0.00(-5.56%) |
Sep 11, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 312,500 | -0.01(-5.26%) |
Sep 10, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 187,650 | +0.00(+0.00%) |
Sep 09, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 10,625 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1050 | 0.1050 | 0.0800 | 0.0950 | 236,361 | -0.01(-9.52%) |
Sep 04, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 14,895 | -0.01(-12.50%) |
Sep 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.01(+9.09%) |
Sep 01, 2020 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 283,000 | +0.01(+4.76%) |
Aug 31, 2020 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 205,487 | -0.02(-16.00%) |
Aug 28, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 483,591 | +0.01(+4.17%) |
Aug 27, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 70,750 | +0.00(+4.35%) |
Aug 26, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 83,999 | -0.00(-4.17%) |
Aug 25, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 150,579 | -0.01(-4.00%) |
Aug 24, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 222,169 | +0.01(+8.70%) |
Aug 21, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 15,500 | -0.01(-11.54%) |
Aug 20, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,767 | +0.01(+8.33%) |
Aug 19, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 278,924 | +0.00(+0.00%) |
Aug 18, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 18,500 | -0.01(-7.69%) |
Aug 17, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 153,000 | +0.02(+18.18%) |
Aug 14, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 66,666 | -0.01(-8.33%) |
Aug 13, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 38,280 | -0.01(-7.69%) |
Aug 12, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 37,475 | +0.01(+4.00%) |
Aug 11, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 49,499 | +0.00(+0.00%) |
Aug 10, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 129,332 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1300 | 0.1400 | 0.1200 | 0.1250 | 437,704 | +0.01(+4.17%) |
Aug 06, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 344,272 | -0.02(-11.11%) |
Aug 05, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 23,984 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 53,151 | -0.01(-3.57%) |
Jul 31, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.1350 | 0.1400 | 0.1200 | 0.1400 | 119,061 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 13,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1350 | 0.1450 | 0.1200 | 0.1400 | 264,540 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 107,329 | -0.00(-3.45%) |
Jul 24, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 27,325 | +0.00(+0.00%) |
Jul 23, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 34,550 | +0.01(+7.41%) |
Jul 22, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 49,458 | +0.01(+3.85%) |
Jul 21, 2020 | 0.1500 | 0.1600 | 0.1250 | 0.1300 | 230,295 | -0.02(-13.33%) |
Jul 20, 2020 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 215,132 | -0.02(-11.76%) |
Jul 17, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 94,180 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 58,565 | +0.01(+3.03%) |
Jul 15, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 12,266 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 182,113 | +0.01(+3.13%) |
Jul 13, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 892,909 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1400 | 0.1650 | 0.1400 | 0.1600 | 127,882 | +0.01(+6.67%) |
Jul 09, 2020 | 0.1500 | 0.1650 | 0.1400 | 0.1500 | 62,182 | +0.01(+7.14%) |
Jul 08, 2020 | 0.1550 | 0.1650 | 0.1400 | 0.1400 | 64,369 | -0.01(-6.67%) |
Jul 07, 2020 | 0.1200 | 0.1550 | 0.1150 | 0.1500 | 359,247 | +0.02(+20.00%) |
Jul 06, 2020 | 0.1350 | 0.1500 | 0.1250 | 0.1250 | 242,845 | -0.01(-7.41%) |
Jul 03, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 118,297 | -0.01(-3.57%) |