Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 88,716 | -0.01(-7.69%) |
Sep 28, 2022 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | ||
Sep 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,983 | +0.00(+9.09%) |
Sep 23, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 35,900 | -0.01(-15.38%) |
Sep 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Sep 20, 2022 | 0.0600 | 0.0600 | 100 | +0.01(+20.00%) | ||
Sep 19, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 70,604 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 25,460 | -0.01(-23.08%) |
Sep 15, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,004 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0550 | 0.0800 | 0.0550 | 0.0650 | 367,771 | +0.01(+18.18%) |
Sep 13, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,265 | -0.00(-8.33%) |
Sep 12, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 169,300 | +0.01(+20.00%) |
Sep 08, 2022 | 0.0500 | 0.0500 | 100 | -0.00(-9.09%) | ||
Sep 07, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 65,827 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,030 | +0.00(+10.00%) |
Sep 02, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Aug 31, 2022 | 0.0550 | 0.0550 | 200 | +0.00(+10.00%) | ||
Aug 30, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 100,400 | -0.00(-9.09%) |
Aug 29, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 47,881 | +0.00(+10.00%) |
Aug 25, 2022 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Aug 24, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 88,552 | -0.00(-8.33%) |
Aug 23, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 19,312 | +0.00(+9.09%) |
Aug 22, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 38,364 | -0.00(-8.33%) |
Aug 19, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 67,298 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,700 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 104,818 | +0.00(+9.09%) |
Aug 16, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,100 | -0.00(-8.33%) |
Aug 15, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 71,551 | +0.01(+20.00%) |
Aug 12, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 82,333 | -0.01(-16.67%) |
Aug 11, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 38,119 | +0.00(+9.09%) |
Aug 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,442 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Aug 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,650 | -0.00(-9.09%) |
Aug 04, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 26,558 | -0.00(-8.33%) |
Aug 03, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 101,736 | -0.01(-7.69%) |
Aug 02, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 417,493 | +0.01(+18.18%) |
Jul 29, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jul 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,344 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 83,200 | -0.01(-16.67%) |
Jul 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,666 | +0.00(+9.09%) |
Jul 25, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 28,403 | -0.00(-8.33%) |
Jul 22, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 21,300 | +0.00(+9.09%) |
Jul 21, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,970 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 84,530 | +0.00(+10.00%) |
Jul 18, 2022 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Jul 15, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+10.00%) |
Jul 13, 2022 | 0.0500 | 0.0500 | 100 | -0.00(-9.09%) | ||
Jul 12, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 56,422 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0550 | 0.0550 | 100 | +0.00(+10.00%) | ||
Jul 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,059 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 67,000 | +0.01(+11.11%) |