Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 739,826 | +0.01(+1.37%) |
Sep 29, 2021 | 0.3400 | 0.3700 | 0.3400 | 0.3650 | 1,083,741 | +0.04(+14.06%) |
Sep 28, 2021 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 127,768 | +0.02(+4.92%) |
Sep 27, 2021 | 0.3400 | 0.3400 | 0.2850 | 0.3050 | 1,166,028 | -0.04(-10.29%) |
Sep 24, 2021 | 0.3000 | 0.3400 | 0.2900 | 0.3400 | 402,930 | +0.04(+13.33%) |
Sep 23, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 167,544 | +0.00(+0.00%) |
Sep 22, 2021 | 0.2700 | 0.3100 | 0.2600 | 0.3000 | 473,967 | +0.04(+15.38%) |
Sep 21, 2021 | 0.2350 | 0.2700 | 0.2300 | 0.2600 | 314,210 | +0.03(+10.64%) |
Sep 20, 2021 | 0.2500 | 0.2500 | 0.2150 | 0.2350 | 329,724 | -0.02(-6.00%) |
Sep 17, 2021 | 0.2500 | 0.2600 | 0.2350 | 0.2500 | 1,282,799 | +0.00(+0.00%) |
Sep 16, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 344,500 | -0.01(-3.85%) |
Sep 15, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 131,504 | -0.01(-3.70%) |
Sep 14, 2021 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 96,534 | +0.03(+12.50%) |
Sep 13, 2021 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 281,590 | -0.03(-11.11%) |
Sep 10, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 275,261 | -0.02(-6.90%) |
Sep 09, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 110,185 | -0.03(-9.38%) |
Sep 08, 2021 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 70,240 | -0.03(-8.57%) |
Sep 07, 2021 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 38,944 | +0.00(+0.00%) |
Sep 03, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+7.69%) | |
Sep 02, 2021 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 32,402 | +0.02(+4.84%) |
Sep 01, 2021 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 138,871 | -0.01(-1.59%) |
Aug 31, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 38,207 | -0.02(-4.55%) |
Aug 30, 2021 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 116,500 | +0.02(+4.76%) |
Aug 27, 2021 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 47,300 | +0.01(+3.28%) |
Aug 26, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 25,000 | +0.01(+1.67%) |
Aug 25, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 155,100 | +0.00(+0.00%) |
Aug 24, 2021 | 0.2700 | 0.3000 | 0.2500 | 0.3000 | 165,280 | +0.03(+11.11%) |
Aug 23, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 750 | +0.00(+0.00%) |
Aug 20, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 64,001 | +0.01(+3.85%) |
Aug 19, 2021 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 26,250 | +0.03(+13.04%) |
Aug 18, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 9,715 | -0.02(-8.00%) |
Aug 17, 2021 | 0.2950 | 0.2950 | 0.2350 | 0.2500 | 152,638 | -0.04(-13.79%) |
Aug 16, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 67,509 | +0.00(+0.00%) |
Aug 13, 2021 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 26,305 | -0.01(-1.69%) |
Aug 12, 2021 | 0.3000 | 0.3200 | 0.2500 | 0.2950 | 93,056 | -0.01(-3.28%) |
Aug 11, 2021 | 0.3500 | 0.3500 | 0.3050 | 0.3050 | 184,309 | -0.04(-12.86%) |
Aug 10, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 53,317 | -0.04(-10.26%) |
Aug 09, 2021 | 0.4000 | 0.4000 | 0.3400 | 0.3900 | 88,597 | +0.01(+2.63%) |
Aug 06, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 58,685 | -0.01(-2.56%) |
Aug 05, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 48,678 | -0.01(-2.50%) |
Aug 04, 2021 | 0.4000 | 0.4500 | 0.3750 | 0.4000 | 145,861 | +0.00(+0.00%) |
Aug 03, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,076 | +0.01(+2.56%) |
Jul 30, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 9,710 | +0.01(+2.63%) |
Jul 28, 2021 | 0.3550 | 0.3800 | 0.3500 | 0.3800 | 10,907 | -0.01(-1.30%) |
Jul 27, 2021 | 0.3550 | 0.3850 | 0.3550 | 0.3850 | 5,490 | -0.02(-3.75%) |
Jul 26, 2021 | 0.4000 | 0.4300 | 0.3900 | 0.4000 | 329,162 | +0.05(+12.68%) |
Jul 23, 2021 | 0.3550 | 0.4000 | 0.3550 | 0.3550 | 25,895 | -0.05(-11.25%) |
Jul 22, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 50,744 | +0.00(+0.00%) |
Jul 21, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,688 | -0.05(-11.11%) |
Jul 20, 2021 | 0.5000 | 0.5000 | 0.4000 | 0.4500 | 37,278 | -0.03(-6.25%) |
Jul 19, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 3,310 | -0.02(-4.00%) |
Jul 16, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 13,500 | -0.04(-7.41%) |
Jul 15, 2021 | 0.6100 | 0.6100 | 0.5000 | 0.5400 | 86,643 | -0.07(-11.48%) |
Jul 14, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 16,785 | +0.00(+0.00%) |
Jul 13, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 7,105 | +0.00(+0.00%) |
Jul 12, 2021 | 0.6600 | 0.6600 | 0.6000 | 0.6100 | 54,501 | -0.05(-7.58%) |
Jul 09, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 13,000 | +0.01(+1.54%) |
Jul 08, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 15,100 | -0.06(-8.45%) |
Jul 06, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | +0.04(+5.97%) |
Jul 05, 2021 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 20,500 | +0.00(+0.00%) |