Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.950 | 1.960 | 1.720 | 1.760 | 211,576 | -0.15(-7.85%) |
Sep 29, 2020 | 1.990 | 2.080 | 1.850 | 1.910 | 266,767 | -0.04(-2.05%) |
Sep 28, 2020 | 2.250 | 2.300 | 1.900 | 1.950 | 326,735 | -0.31(-13.72%) |
Sep 25, 2020 | 2.590 | 2.610 | 2.250 | 2.260 | 290,056 | -0.32(-12.40%) |
Sep 24, 2020 | 2.550 | 2.590 | 2.490 | 2.580 | 343,125 | +0.06(+2.38%) |
Sep 23, 2020 | 2.510 | 2.620 | 2.480 | 2.520 | 412,256 | +0.08(+3.28%) |
Sep 22, 2020 | 2.360 | 2.450 | 2.220 | 2.440 | 142,359 | +0.11(+4.72%) |
Sep 21, 2020 | 2.300 | 2.330 | 2.240 | 2.330 | 89,945 | +0.09(+4.02%) |
Sep 18, 2020 | 2.130 | 2.250 | 2.050 | 2.240 | 164,701 | +0.24(+12.00%) |
Sep 17, 2020 | 2.020 | 2.020 | 1.960 | 2.000 | 59,973 | +0.05(+2.56%) |
Sep 16, 2020 | 1.950 | 2.090 | 1.900 | 1.950 | 151,400 | +0.03(+1.56%) |
Sep 15, 2020 | 2.140 | 2.140 | 1.900 | 1.920 | 277,458 | -0.17(-8.13%) |
Sep 14, 2020 | 2.060 | 2.110 | 2.050 | 2.090 | 101,099 | +0.03(+1.46%) |
Sep 11, 2020 | 2.050 | 2.130 | 2.040 | 2.060 | 49,425 | +0.03(+1.48%) |
Sep 10, 2020 | 2.100 | 2.140 | 1.950 | 2.030 | 158,841 | -0.07(-3.33%) |
Sep 09, 2020 | 2.250 | 2.300 | 2.070 | 2.100 | 122,094 | +0.00(+0.00%) |
Sep 08, 2020 | 1.910 | 2.100 | 1.890 | 2.100 | 238,637 | +0.25(+13.51%) |
Sep 04, 2020 | 1.850 | 1.850 | 1.850 | 0 | -0.19(-9.31%) | |
Sep 03, 2020 | 2.290 | 2.300 | 1.980 | 2.040 | 132,545 | -0.21(-9.33%) |
Sep 02, 2020 | 2.440 | 2.440 | 2.250 | 2.250 | 29,600 | -0.13(-5.46%) |
Sep 01, 2020 | 2.440 | 2.450 | 2.340 | 2.380 | 96,750 | -0.03(-1.24%) |
Aug 31, 2020 | 2.410 | 2.480 | 2.380 | 2.410 | 52,807 | +0.01(+0.42%) |
Aug 28, 2020 | 2.380 | 2.420 | 2.340 | 2.400 | 35,850 | +0.04(+1.69%) |
Aug 27, 2020 | 2.350 | 2.380 | 2.320 | 2.360 | 15,909 | -0.02(-0.84%) |
Aug 26, 2020 | 2.250 | 2.380 | 2.250 | 2.380 | 29,039 | +0.14(+6.25%) |
Aug 25, 2020 | 2.440 | 2.440 | 2.210 | 2.240 | 55,122 | -0.17(-7.05%) |
Aug 24, 2020 | 2.480 | 2.490 | 2.410 | 2.410 | 61,615 | -0.03(-1.23%) |
Aug 21, 2020 | 2.460 | 2.460 | 2.220 | 2.440 | 83,689 | +0.01(+0.41%) |
Aug 20, 2020 | 2.450 | 2.460 | 2.380 | 2.430 | 58,420 | +0.01(+0.41%) |
Aug 19, 2020 | 2.500 | 2.500 | 2.400 | 2.420 | 42,123 | -0.08(-3.20%) |
Aug 18, 2020 | 2.600 | 2.600 | 2.440 | 2.500 | 68,052 | -0.05(-1.96%) |
Aug 17, 2020 | 2.600 | 2.600 | 2.550 | 2.550 | 19,800 | +0.02(+0.79%) |
Aug 14, 2020 | 2.600 | 2.610 | 2.490 | 2.530 | 37,700 | -0.05(-1.94%) |
Aug 13, 2020 | 2.580 | 2.640 | 2.580 | 2.580 | 47,059 | +0.03(+1.18%) |
Aug 12, 2020 | 2.580 | 2.600 | 2.520 | 2.550 | 31,086 | +0.00(+0.00%) |
Aug 11, 2020 | 2.690 | 2.700 | 2.510 | 2.550 | 101,869 | -0.19(-6.93%) |
Aug 10, 2020 | 2.710 | 2.780 | 2.670 | 2.740 | 85,206 | +0.03(+1.11%) |
Aug 07, 2020 | 2.640 | 2.710 | 2.580 | 2.710 | 90,832 | +0.07(+2.65%) |
Aug 06, 2020 | 2.690 | 2.690 | 2.580 | 2.640 | 68,379 | +0.03(+1.15%) |
Aug 05, 2020 | 2.720 | 2.720 | 2.580 | 2.610 | 99,783 | -0.07(-2.61%) |
Aug 04, 2020 | 2.790 | 2.790 | 2.580 | 2.680 | 94,326 | -0.06(-2.19%) |
Jul 31, 2020 | 2.740 | 2.740 | 2.740 | 0 | +0.36(+15.13%) | |
Jul 30, 2020 | 2.750 | 2.760 | 2.300 | 2.380 | 367,219 | -0.40(-14.39%) |
Jul 29, 2020 | 2.380 | 2.790 | 2.380 | 2.780 | 562,397 | +0.51(+22.47%) |
Jul 28, 2020 | 2.080 | 2.270 | 2.080 | 2.270 | 205,366 | +0.27(+13.50%) |
Jul 27, 2020 | 1.960 | 2.020 | 1.940 | 2.000 | 56,939 | +0.06(+3.09%) |
Jul 24, 2020 | 1.940 | 1.950 | 1.900 | 1.940 | 52,846 | +0.02(+1.04%) |
Jul 23, 2020 | 1.950 | 1.960 | 1.870 | 1.920 | 38,991 | -0.03(-1.54%) |
Jul 22, 2020 | 1.970 | 1.990 | 1.890 | 1.950 | 46,799 | +0.01(+0.52%) |
Jul 21, 2020 | 2.010 | 2.010 | 1.920 | 1.940 | 70,670 | -0.02(-1.02%) |
Jul 20, 2020 | 1.930 | 2.000 | 1.880 | 1.960 | 63,396 | +0.02(+1.03%) |
Jul 17, 2020 | 1.900 | 1.950 | 1.800 | 1.940 | 42,466 | +0.13(+7.18%) |
Jul 16, 2020 | 1.820 | 1.880 | 1.770 | 1.810 | 65,550 | -0.06(-3.21%) |
Jul 15, 2020 | 1.960 | 1.970 | 1.870 | 1.870 | 57,872 | -0.07(-3.61%) |
Jul 14, 2020 | 1.820 | 1.970 | 1.820 | 1.940 | 65,142 | +0.13(+7.18%) |
Jul 13, 2020 | 2.060 | 2.070 | 1.810 | 1.810 | 109,439 | -0.22(-10.84%) |
Jul 10, 2020 | 2.100 | 2.130 | 1.990 | 2.030 | 88,891 | -0.07(-3.33%) |
Jul 09, 2020 | 2.220 | 2.230 | 2.090 | 2.100 | 94,153 | -0.10(-4.55%) |
Jul 08, 2020 | 2.280 | 2.280 | 2.150 | 2.200 | 115,367 | +0.00(+0.00%) |
Jul 07, 2020 | 2.360 | 2.360 | 1.990 | 2.200 | 314,664 | -0.14(-5.98%) |
Jul 06, 2020 | 2.300 | 2.340 | 2.160 | 2.340 | 302,208 | +0.26(+12.50%) |
Jul 03, 2020 | 2.000 | 2.080 | 2.000 | 2.080 | 117,025 | +0.08(+4.00%) |