Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 156,647 | -0.01(-1.01%) |
Sep 29, 2021 | 0.4900 | 0.5000 | 0.4800 | 0.4950 | 44,500 | +0.01(+1.02%) |
Sep 28, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 32,000 | -0.01(-2.00%) |
Sep 27, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | +0.00(+0.00%) |
Sep 24, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 15,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 7,850 | -0.02(-3.85%) |
Sep 22, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 33,500 | -0.02(-3.70%) |
Sep 21, 2021 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 34,500 | +0.05(+10.20%) |
Sep 20, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 166,110 | -0.02(-3.92%) |
Sep 17, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 2,500 | +0.01(+2.00%) |
Sep 16, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 11,500 | +0.00(+0.00%) |
Sep 15, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 39,500 | -0.03(-5.66%) |
Sep 14, 2021 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 13,500 | -0.02(-3.64%) |
Sep 13, 2021 | 0.5600 | 0.5600 | 0.5100 | 0.5500 | 11,440 | +0.00(+0.00%) |
Sep 10, 2021 | 0.5000 | 0.5500 | 0.4800 | 0.5500 | 30,800 | +0.05(+10.00%) |
Sep 09, 2021 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 90,500 | -0.01(-1.96%) |
Sep 08, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 14,500 | +0.01(+2.00%) |
Sep 07, 2021 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | 36,500 | -0.04(-7.41%) |
Sep 03, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 14,045 | -0.03(-5.26%) |
Sep 01, 2021 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 5,315 | +0.02(+3.64%) |
Aug 31, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 29,650 | -0.01(-1.79%) |
Aug 30, 2021 | 0.4700 | 0.5700 | 0.4700 | 0.5600 | 129,950 | +0.08(+16.67%) |
Aug 27, 2021 | 0.4650 | 0.4950 | 0.4500 | 0.4800 | 96,510 | +0.00(+0.00%) |
Aug 26, 2021 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 45,401 | -0.01(-1.03%) |
Aug 25, 2021 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 3,100 | -0.01(-1.02%) |
Aug 24, 2021 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 48,000 | -0.01(-1.01%) |
Aug 23, 2021 | 0.5000 | 0.5100 | 0.4950 | 0.4950 | 28,002 | -0.03(-4.81%) |
Aug 20, 2021 | 0.5100 | 0.5200 | 0.4950 | 0.5200 | 22,560 | +0.01(+1.96%) |
Aug 19, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 181,370 | -0.02(-3.77%) |
Aug 17, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) |
Aug 16, 2021 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 34,815 | +0.00(+0.00%) |
Aug 13, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 10,500 | +0.00(+0.00%) |
Aug 12, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 8,500 | -0.01(-1.89%) |
Aug 11, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 34,503 | +0.01(+1.92%) |
Aug 10, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 11,350 | +0.01(+1.96%) |
Aug 09, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 33,000 | -0.03(-5.56%) |
Aug 06, 2021 | 0.5300 | 0.5800 | 0.5300 | 0.5400 | 20,500 | +0.01(+1.89%) |
Aug 05, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 11,000 | -0.01(-1.85%) |
Aug 04, 2021 | 0.5700 | 0.5900 | 0.5400 | 0.5400 | 12,500 | -0.01(-1.82%) |
Aug 03, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 14,150 | +0.03(+5.77%) |
Jul 30, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.02(-3.70%) | |
Jul 29, 2021 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 57,500 | -0.04(-6.90%) |
Jul 28, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 6,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.5500 | 0.6100 | 0.5500 | 0.5800 | 65,900 | +0.02(+3.57%) |
Jul 26, 2021 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 13,050 | +0.03(+5.66%) |
Jul 23, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 41,001 | -0.04(-7.02%) |
Jul 22, 2021 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 67,300 | +0.03(+5.56%) |
Jul 21, 2021 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 46,200 | +0.00(+0.00%) |
Jul 20, 2021 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 58,000 | -0.03(-5.26%) |
Jul 19, 2021 | 0.5500 | 0.5800 | 0.5400 | 0.5700 | 108,450 | +0.01(+1.79%) |
Jul 16, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 16,500 | -0.05(-8.20%) |
Jul 15, 2021 | 0.5700 | 0.6100 | 0.5600 | 0.6100 | 40,000 | +0.01(+1.67%) |
Jul 14, 2021 | 0.6000 | 0.6100 | 0.5700 | 0.6000 | 34,600 | +0.02(+3.45%) |
Jul 13, 2021 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 32,700 | +0.02(+3.57%) |
Jul 12, 2021 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 35,555 | -0.06(-9.68%) |
Jul 09, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 14,000 | +0.02(+3.33%) |
Jul 08, 2021 | 0.6200 | 0.6400 | 0.5700 | 0.6000 | 49,800 | -0.02(-3.23%) |
Jul 07, 2021 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 28,420 | +0.02(+3.33%) |
Jul 06, 2021 | 0.5900 | 0.6700 | 0.5900 | 0.6000 | 90,885 | +0.01(+1.69%) |
Jul 05, 2021 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 32,150 | +0.01(+1.72%) |