Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.4500 | 0.4550 | 0.4300 | 0.4300 | 11,500 | -0.01(-2.27%) |
Sep 29, 2022 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 4,500 | +0.01(+2.33%) |
Sep 28, 2022 | 0.4750 | 0.4750 | 0.4200 | 0.4300 | 65,619 | -0.03(-6.52%) |
Sep 27, 2022 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 6,500 | -0.01(-1.08%) |
Sep 26, 2022 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 18,579 | -0.01(-2.11%) |
Sep 23, 2022 | 0.5000 | 0.5000 | 0.4500 | 0.4750 | 44,900 | -0.02(-3.06%) |
Sep 22, 2022 | 0.5300 | 0.5700 | 0.4900 | 0.4900 | 58,853 | -0.06(-10.91%) |
Sep 21, 2022 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 13,500 | +0.06(+12.24%) |
Sep 20, 2022 | 0.5700 | 0.5700 | 0.4900 | 0.4900 | 47,000 | -0.08(-14.04%) |
Sep 19, 2022 | 0.5700 | 0.5800 | 0.5200 | 0.5700 | 24,238 | -0.01(-1.72%) |
Sep 16, 2022 | 0.5400 | 0.5800 | 0.5300 | 0.5800 | 16,332 | +0.06(+11.54%) |
Sep 15, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 6,500 | -0.03(-5.45%) |
Sep 14, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 12,505 | +0.00(+0.00%) |
Sep 13, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 12,000 | -0.05(-8.33%) |
Sep 12, 2022 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 7,200 | +0.02(+3.45%) |
Sep 09, 2022 | 0.5400 | 0.5800 | 0.5200 | 0.5800 | 16,550 | +0.06(+11.54%) |
Sep 08, 2022 | 0.5100 | 0.5500 | 0.5000 | 0.5200 | 29,000 | +0.01(+1.96%) |
Sep 07, 2022 | 0.5000 | 0.5100 | 0.4650 | 0.5100 | 28,000 | +0.01(+2.00%) |
Sep 06, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 4,000 | +0.01(+1.01%) |
Sep 02, 2022 | 0.4950 | 0 | -0.01(-1.00%) | |||
Sep 01, 2022 | 0.5300 | 0.5300 | 0.4800 | 0.5000 | 24,740 | +0.00(+0.00%) |
Aug 31, 2022 | 0.4350 | 0.5200 | 0.4350 | 0.5000 | 50,010 | +0.07(+16.28%) |
Aug 30, 2022 | 0.4300 | 0.4400 | 0.3950 | 0.4300 | 99,104 | +0.03(+7.50%) |
Aug 29, 2022 | 0.4100 | 0.4300 | 0.3950 | 0.4000 | 31,000 | +0.00(+0.00%) |
Aug 26, 2022 | 0.4350 | 0.4400 | 0.3950 | 0.4000 | 57,863 | -0.02(-4.76%) |
Aug 25, 2022 | 0.4250 | 0.4400 | 0.4200 | 0.4200 | 9,640 | -0.01(-1.18%) |
Aug 24, 2022 | 0.4450 | 0.4500 | 0.4200 | 0.4250 | 13,000 | -0.02(-4.49%) |
Aug 23, 2022 | 0.4600 | 0.4700 | 0.4400 | 0.4450 | 10,500 | -0.01(-1.11%) |
Aug 22, 2022 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | 30,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 89,599 | -0.03(-6.25%) |
Aug 18, 2022 | 0.4800 | 0.4900 | 0.4600 | 0.4800 | 49,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.4550 | 0.5000 | 0.4550 | 0.4800 | 24,000 | +0.02(+4.35%) |
Aug 16, 2022 | 0.4550 | 0.4700 | 0.4300 | 0.4600 | 58,500 | -0.02(-4.17%) |
Aug 15, 2022 | 0.4750 | 0.4800 | 0.4600 | 0.4800 | 8,500 | +0.00(+0.00%) |
Aug 12, 2022 | 0.5000 | 0.5200 | 0.4800 | 0.4800 | 19,000 | -0.02(-4.00%) |
Aug 11, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 5,500 | +0.03(+7.53%) |
Aug 10, 2022 | 0.4600 | 0.4800 | 0.4200 | 0.4650 | 50,000 | +0.01(+1.09%) |
Aug 09, 2022 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | 11,500 | +0.02(+4.55%) |
Aug 08, 2022 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 19,140 | +0.05(+12.82%) |
Aug 05, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.01(+1.30%) |
Aug 04, 2022 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,200 | +0.01(+1.32%) |
Aug 03, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 49,500 | -0.04(-9.52%) |
Aug 02, 2022 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 21,000 | +0.03(+7.69%) |
Jul 29, 2022 | 0.3900 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 9,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 5,170 | +0.00(+0.00%) |
Jul 26, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 16,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 25,000 | +0.00(+0.00%) |
Jul 21, 2022 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 45,000 | +0.02(+4.00%) |
Jul 20, 2022 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 20,800 | -0.02(-3.85%) |
Jul 19, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 8,710 | +0.01(+2.63%) |
Jul 18, 2022 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 27,500 | -0.01(-2.56%) |
Jul 15, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 7,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 14,500 | -0.02(-3.70%) |
Jul 13, 2022 | 0.4200 | 0.4250 | 0.4000 | 0.4050 | 69,500 | -0.01(-3.57%) |
Jul 12, 2022 | 0.4350 | 0.4350 | 0.4100 | 0.4200 | 59,500 | -0.02(-4.55%) |
Jul 11, 2022 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | 68,927 | +0.00(+0.00%) |
Jul 08, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 4,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.4600 | 0.4600 | 0.4200 | 0.4400 | 34,107 | -0.01(-2.22%) |
Jul 06, 2022 | 0.4650 | 0.4800 | 0.4300 | 0.4500 | 58,500 | +0.01(+2.27%) |
Jul 05, 2022 | 0.5000 | 0.5100 | 0.4300 | 0.4400 | 76,983 | -0.04(-9.28%) |