Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.01(+3.85%) |
Sep 28, 2023 | 0.1450 | 0.1450 | 0.1150 | 0.1300 | 16,000 | -0.01(-10.34%) |
Sep 27, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 9,000 | +0.01(+7.41%) |
Sep 26, 2023 | 0.1500 | 0.1600 | 0.1300 | 0.1350 | 90,700 | +0.01(+3.85%) |
Sep 25, 2023 | 0.1550 | 0.1400 | 0.1300 | 0.1300 | 48,400 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 119,850 | -0.03(-18.75%) |
Sep 21, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1600 | 11,000 | +0.03(+23.08%) |
Sep 20, 2023 | 0.1600 | 0.1750 | 0.1300 | 0.1300 | 17,500 | -0.06(-31.58%) |
Sep 19, 2023 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 22,500 | +0.04(+26.67%) |
Sep 18, 2023 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 7,500 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1700 | 0.1750 | 0.1500 | 0.1500 | 44,500 | -0.02(-14.29%) |
Sep 13, 2023 | 0.1750 | 0.1750 | 100 | -0.01(-5.41%) | ||
Sep 12, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 5,500 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 2,000 | +0.01(+2.78%) |
Sep 08, 2023 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 8,000 | +0.02(+12.50%) |
Sep 07, 2023 | 0.1600 | 0.2000 | 0.1500 | 0.1600 | 72,500 | -0.01(-5.88%) |
Sep 06, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.00(-2.86%) |
Sep 01, 2023 | 0.1750 | 0 | +0.01(+9.37%) | |||
Aug 31, 2023 | 0.1700 | 0.1800 | 0.1550 | 0.1600 | 42,500 | -0.01(-8.57%) |
Aug 29, 2023 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
Aug 28, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 16,000 | +0.02(+12.90%) |
Aug 24, 2023 | 0.1800 | 0.1550 | 0 | -0.02(-13.89%) | ||
Aug 23, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 2,400 | -0.01(-5.26%) |
Aug 16, 2023 | 0.1900 | 0 | +0.02(+11.76%) | |||
Aug 15, 2023 | 0.1850 | 0.1850 | 0.1550 | 0.1700 | 70,000 | +0.02(+13.33%) |
Aug 14, 2023 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 15,000 | -0.03(-16.67%) |
Aug 11, 2023 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 31,000 | +0.01(+5.88%) |
Aug 10, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 34,000 | -0.01(-5.56%) |
Aug 09, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 32,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 22,500 | -0.01(-5.26%) |
Aug 04, 2023 | 0.1900 | 0 | -0.01(-5.00%) | |||
Aug 03, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 3,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 6,300 | -0.01(-4.76%) |
Aug 01, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 5,500 | +0.01(+5.00%) |
Jul 31, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.2050 | 0.2050 | 0.1800 | 0.2000 | 12,500 | -0.00(-2.44%) |
Jul 27, 2023 | 0.2200 | 0.2200 | 0.1800 | 0.2050 | 82,127 | -0.03(-10.87%) |
Jul 26, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 7,500 | -0.02(-8.00%) |
Jul 19, 2023 | 0.2500 | 0 | -0.02(-7.41%) | |||
Jul 18, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | -0.02(-8.47%) |
Jul 17, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2950 | 8,500 | +0.04(+18.00%) |
Jul 14, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 39,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2500 | 0 | +0.03(+13.64%) | |||
Jul 06, 2023 | 0.2400 | 0.2650 | 0.2200 | 0.2200 | 42,150 | -0.02(-8.33%) |
Jul 05, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,500 | +0.01(+4.35%) |