Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 34,100 | +0.02(+6.45%) |
Sep 29, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 45,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 57,012 | +0.00(+0.00%) |
Sep 27, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 232,017 | -0.01(-3.13%) |
Sep 24, 2021 | 0.3100 | 0.3500 | 0.3100 | 0.3200 | 26,959 | +0.01(+3.23%) |
Sep 23, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 269,000 | -0.01(-3.13%) |
Sep 22, 2021 | 0.3300 | 0.3400 | 0.3150 | 0.3200 | 43,900 | -0.01(-3.03%) |
Sep 21, 2021 | 0.3450 | 0.3450 | 0.3000 | 0.3300 | 336,570 | -0.03(-8.33%) |
Sep 20, 2021 | 0.3650 | 0.3850 | 0.3300 | 0.3600 | 104,900 | -0.02(-4.00%) |
Sep 17, 2021 | 0.4150 | 0.4150 | 0.3500 | 0.3750 | 82,454 | -0.04(-9.64%) |
Sep 16, 2021 | 0.3500 | 0.4300 | 0.3500 | 0.4150 | 221,379 | +0.07(+20.29%) |
Sep 15, 2021 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 60,598 | -0.01(-2.82%) |
Sep 14, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,700 | +0.01(+4.41%) |
Sep 13, 2021 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 25,201 | -0.02(-6.85%) |
Sep 10, 2021 | 0.3550 | 0.3750 | 0.3550 | 0.3650 | 21,156 | +0.02(+4.29%) |
Sep 09, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 530,675 | +0.00(+0.00%) |
Sep 08, 2021 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | 1,077,468 | -0.03(-7.89%) |
Sep 07, 2021 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 37,470 | +0.01(+2.70%) |
Sep 03, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Sep 02, 2021 | 0.3950 | 0.3950 | 0.3700 | 0.3800 | 33,300 | +0.00(+0.00%) |
Sep 01, 2021 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 17,500 | +0.01(+2.70%) |
Aug 31, 2021 | 0.3800 | 0.3900 | 0.3200 | 0.3700 | 53,310 | -0.03(-6.33%) |
Aug 30, 2021 | 0.3900 | 0.3950 | 0.3700 | 0.3950 | 34,244 | +0.01(+2.60%) |
Aug 27, 2021 | 0.3950 | 0.4000 | 0.3700 | 0.3850 | 61,500 | -0.02(-3.75%) |
Aug 26, 2021 | 0.4100 | 0.4100 | 0.3650 | 0.4000 | 58,115 | -0.01(-2.44%) |
Aug 25, 2021 | 0.4150 | 0.4150 | 0.3600 | 0.4100 | 243,449 | -0.01(-1.20%) |
Aug 24, 2021 | 0.4000 | 0.4150 | 0.3500 | 0.4150 | 259,500 | +0.01(+1.22%) |
Aug 23, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 67,252 | +0.01(+2.50%) |
Aug 20, 2021 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 34,387 | +0.02(+3.90%) |
Aug 19, 2021 | 0.3800 | 0.4200 | 0.3800 | 0.3850 | 79,236 | -0.01(-2.53%) |
Aug 18, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 72,200 | +0.01(+1.28%) |
Aug 17, 2021 | 0.3900 | 0.3950 | 0.3450 | 0.3900 | 45,456 | +0.01(+1.30%) |
Aug 16, 2021 | 0.3500 | 0.3850 | 0.3300 | 0.3850 | 145,861 | +0.04(+10.00%) |
Aug 13, 2021 | 0.3450 | 0.3800 | 0.3400 | 0.3500 | 400,080 | +0.00(+0.00%) |
Aug 12, 2021 | 0.3100 | 0.3550 | 0.3100 | 0.3500 | 361,420 | +0.03(+9.37%) |
Aug 11, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 183,976 | -0.03(-9.86%) |
Aug 10, 2021 | 0.3700 | 0.3750 | 0.3400 | 0.3550 | 120,640 | -0.01(-1.39%) |
Aug 09, 2021 | 0.3400 | 0.3750 | 0.3400 | 0.3600 | 52,501 | -0.01(-2.70%) |
Aug 06, 2021 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 171,500 | -0.01(-2.63%) |
Aug 05, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 98,600 | +0.01(+2.70%) |
Aug 04, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 14,207 | -0.01(-2.63%) |
Aug 03, 2021 | 0.3650 | 0.3850 | 0.3650 | 0.3800 | 228,420 | +0.02(+4.11%) |
Jul 30, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) | |
Jul 29, 2021 | 0.3350 | 0.3750 | 0.3350 | 0.3700 | 156,470 | +0.00(+0.00%) |
Jul 28, 2021 | 0.3650 | 0.3850 | 0.3300 | 0.3700 | 49,957 | +0.01(+2.78%) |
Jul 27, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3600 | 16,155 | -0.02(-5.26%) |
Jul 26, 2021 | 0.3400 | 0.3850 | 0.3400 | 0.3800 | 31,561 | +0.02(+5.56%) |
Jul 23, 2021 | 0.3800 | 0.3800 | 0.3100 | 0.3600 | 100,594 | +0.00(+0.00%) |
Jul 22, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | -0.01(-1.37%) |
Jul 21, 2021 | 0.3850 | 0.3850 | 0.3650 | 0.3650 | 20,300 | -0.02(-3.95%) |
Jul 20, 2021 | 0.3550 | 0.3800 | 0.3100 | 0.3800 | 180,021 | +0.01(+2.70%) |
Jul 19, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 39,500 | +0.00(+0.00%) |
Jul 16, 2021 | 0.3850 | 0.3850 | 0.3600 | 0.3700 | 71,200 | -0.02(-5.13%) |
Jul 15, 2021 | 0.4250 | 0.4300 | 0.3300 | 0.3900 | 540,719 | -0.03(-8.24%) |
Jul 14, 2021 | 0.4400 | 0.4400 | 0.4100 | 0.4250 | 104,900 | -0.02(-3.41%) |
Jul 13, 2021 | 0.4550 | 0.4600 | 0.4250 | 0.4400 | 155,655 | -0.01(-2.22%) |
Jul 12, 2021 | 0.4650 | 0.4700 | 0.4400 | 0.4500 | 52,800 | -0.02(-4.26%) |
Jul 09, 2021 | 0.4550 | 0.4900 | 0.4400 | 0.4700 | 54,264 | +0.03(+6.82%) |
Jul 08, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 159,100 | +0.00(+0.00%) |
Jul 07, 2021 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 8,500 | -0.04(-9.28%) |
Jul 06, 2021 | 0.5000 | 0.5000 | 0.4750 | 0.4850 | 116,400 | -0.02(-3.00%) |