Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 126,150 | -0.00(-9.09%) |
Sep 29, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,828 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 442,085 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 79,470 | -0.00(-8.33%) |
Sep 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 231,593 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 761,129 | +0.00(+9.09%) |
Sep 22, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 3,352,924 | -0.01(-15.38%) |
Sep 21, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 742,271 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 279,411 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 44,000 | -0.01(-7.14%) |
Sep 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,450 | +0.01(+7.69%) |
Sep 15, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 181,128 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 196,071 | -0.01(-7.14%) |
Sep 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 814,821 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 525,878 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 517,060 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,510,014 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 1,018,330 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 770,363 | -0.00(-6.67%) |
Sep 02, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 331,870 | +0.00(+7.14%) |
Aug 31, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 194,175 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 398,102 | -0.00(-6.67%) |
Aug 29, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 379,300 | +0.00(+4.17%) |
Aug 26, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0720 | 2,320,585 | -0.00(-4.00%) |
Aug 25, 2022 | 0.0750 | 0.0780 | 0.0750 | 0.0750 | 98,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 202,904 | -0.01(-6.25%) |
Aug 23, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 702,169 | +0.01(+14.29%) |
Aug 22, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 410,306 | -0.00(-6.67%) |
Aug 19, 2022 | 0.0750 | 0.0750 | 0.0720 | 0.0750 | 1,043,989 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 932,416 | -0.01(-6.25%) |
Aug 17, 2022 | 0.0750 | 0.1000 | 0.0700 | 0.0800 | 2,451,557 | +0.01(+6.67%) |
Aug 16, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 472,473 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 1,169,918 | +0.00(+7.14%) |
Aug 12, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 96,890 | -0.01(-12.50%) |
Aug 11, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 989,100 | +0.01(+6.67%) |
Aug 10, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 627,465 | +0.00(+7.14%) |
Aug 09, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 335,240 | -0.00(-6.67%) |
Aug 08, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 414,895 | +0.00(+7.14%) |
Aug 05, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 540,750 | -0.00(-2.78%) |
Aug 04, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0720 | 1,887,453 | -0.00(-4.00%) |
Aug 03, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 491,513 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 1,585,250 | +0.00(+7.14%) |
Jul 29, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jul 28, 2022 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 549,160 | +0.01(+15.38%) |
Jul 27, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 935,611 | -0.01(-13.33%) |
Jul 26, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 1,147,856 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 241,167 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 779,980 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 1,240,714 | -0.01(-11.76%) |
Jul 20, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 1,480,765 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 313,550 | -0.01(-10.53%) |
Jul 18, 2022 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 537,651 | +0.01(+11.76%) |
Jul 15, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 562,599 | -0.00(-5.56%) |
Jul 14, 2022 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 1,224,626 | +0.01(+20.00%) |
Jul 13, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 1,100,541 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 845,500 | -0.01(-6.25%) |
Jul 11, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 324,120 | +0.01(+6.67%) |
Jul 08, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 205,790 | -0.01(-6.25%) |
Jul 07, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 100,600 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 480,416 | +0.01(+6.67%) |
Jul 05, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 504,508 | +0.00(+0.00%) |