Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 105.25 | 105.58 | 104.67 | 104.87 | 0 | -0.95(-0.90%) |
Sep 27, 2018 | 106.79 | 106.85 | 105.76 | 105.82 | 0 | -0.92(-0.86%) |
Sep 26, 2018 | 108.58 | 108.77 | 106.56 | 106.74 | 0 | -1.62(-1.50%) |
Sep 25, 2018 | 109.02 | 109.23 | 108.30 | 108.36 | 0 | -0.35(-0.32%) |
Sep 24, 2018 | 109.89 | 110.18 | 108.63 | 108.71 | 0 | -1.36(-1.24%) |
Sep 21, 2018 | 110.59 | 110.89 | 109.95 | 110.07 | 0 | -0.47(-0.43%) |
Sep 20, 2018 | 109.68 | 110.88 | 109.68 | 110.54 | 0 | +1.32(+1.21%) |
Sep 19, 2018 | 107.19 | 109.59 | 107.19 | 109.22 | 0 | +2.09(+1.95%) |
Sep 18, 2018 | 107.26 | 107.43 | 106.75 | 107.13 | 0 | +0.01(+0.01%) |
Sep 17, 2018 | 107.69 | 107.89 | 106.82 | 107.12 | 0 | -0.44(-0.41%) |
Sep 14, 2018 | 107.29 | 107.83 | 107.29 | 107.56 | 0 | +0.46(+0.43%) |
Sep 13, 2018 | 108.40 | 108.88 | 107.00 | 107.10 | 0 | -1.18(-1.09%) |
Sep 12, 2018 | 110.08 | 110.28 | 108.20 | 108.28 | 0 | -1.67(-1.52%) |
Sep 11, 2018 | 109.50 | 110.41 | 109.40 | 109.95 | 0 | +0.27(+0.25%) |
Sep 10, 2018 | 110.15 | 110.41 | 109.65 | 109.68 | 0 | -0.14(-0.13%) |
Sep 07, 2018 | 110.30 | 110.49 | 109.40 | 109.82 | 0 | -0.24(-0.22%) |
Sep 06, 2018 | 110.78 | 110.95 | 109.88 | 110.06 | 0 | -0.85(-0.77%) |
Sep 05, 2018 | 110.77 | 111.54 | 110.75 | 110.91 | 0 | +0.05(+0.05%) |
Sep 04, 2018 | 110.16 | 111.06 | 109.74 | 110.86 | 0 | +0.69(+0.63%) |
Aug 31, 2018 | 110.17 | 110.17 | 110.17 | 110.17 | 0 | +0.10(+0.09%) |
Aug 30, 2018 | 110.91 | 110.95 | 109.97 | 110.07 | 0 | -0.95(-0.86%) |
Aug 29, 2018 | 111.35 | 111.43 | 110.54 | 111.02 | 0 | -0.27(-0.24%) |
Aug 28, 2018 | 111.61 | 111.72 | 111.03 | 111.29 | 0 | -0.15(-0.13%) |
Aug 27, 2018 | 110.56 | 111.99 | 110.56 | 111.44 | 0 | +1.18(+1.07%) |
Aug 24, 2018 | 110.56 | 110.72 | 110.18 | 110.26 | 0 | +0.00(+0.00%) |
Aug 23, 2018 | 110.96 | 110.96 | 110.01 | 110.26 | 0 | -0.69(-0.62%) |
Aug 22, 2018 | 110.93 | 111.36 | 110.62 | 110.95 | 0 | -0.24(-0.22%) |
Aug 21, 2018 | 110.53 | 111.89 | 110.48 | 111.19 | 0 | +0.67(+0.61%) |
Aug 20, 2018 | 109.99 | 110.64 | 109.84 | 110.52 | 0 | +0.46(+0.42%) |
Aug 17, 2018 | 109.72 | 110.21 | 109.57 | 110.06 | 0 | +0.23(+0.21%) |
Aug 16, 2018 | 108.76 | 110.24 | 108.76 | 109.83 | 0 | +1.52(+1.40%) |
Aug 15, 2018 | 108.81 | 108.99 | 107.81 | 108.31 | 0 | -1.07(-0.98%) |
Aug 14, 2018 | 108.21 | 109.65 | 108.20 | 109.38 | 0 | +1.45(+1.34%) |
Aug 13, 2018 | 109.15 | 109.44 | 107.90 | 107.93 | 0 | -1.19(-1.09%) |
Aug 10, 2018 | 109.45 | 109.48 | 108.46 | 109.12 | 0 | -1.29(-1.17%) |
Aug 09, 2018 | 111.13 | 111.18 | 110.31 | 110.41 | 0 | -0.84(-0.76%) |
Aug 08, 2018 | 110.61 | 111.54 | 110.55 | 111.25 | 0 | +0.60(+0.54%) |
Aug 07, 2018 | 110.58 | 111.35 | 110.53 | 110.65 | 0 | +0.31(+0.28%) |
Aug 06, 2018 | 110.24 | 110.70 | 109.54 | 110.34 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 109.77 | 110.36 | 109.71 | 110.34 | 0 | +0.42(+0.38%) |
Aug 02, 2018 | 108.78 | 110.13 | 108.36 | 109.92 | 0 | +0.50(+0.46%) |
Aug 01, 2018 | 109.37 | 110.46 | 109.12 | 109.42 | 0 | +0.48(+0.44%) |
Jul 31, 2018 | 109.93 | 110.00 | 108.72 | 108.94 | 0 | -0.74(-0.67%) |
Jul 30, 2018 | 109.59 | 110.63 | 109.59 | 109.68 | 0 | +0.16(+0.15%) |
Jul 27, 2018 | 109.27 | 109.98 | 108.79 | 109.52 | 0 | +0.50(+0.46%) |
Jul 26, 2018 | 109.02 | 109.83 | 108.96 | 109.02 | 0 | +0.14(+0.13%) |
Jul 25, 2018 | 108.81 | 109.07 | 108.13 | 108.88 | 0 | -0.11(-0.10%) |
Jul 24, 2018 | 109.02 | 109.93 | 108.65 | 108.98 | 0 | +0.08(+0.07%) |
Jul 23, 2018 | 106.95 | 109.06 | 106.94 | 108.91 | 0 | +1.97(+1.84%) |
Jul 20, 2018 | 106.76 | 107.41 | 106.16 | 106.94 | 0 | +0.15(+0.14%) |
Jul 19, 2018 | 107.88 | 107.89 | 106.31 | 106.78 | 0 | -1.50(-1.38%) |
Jul 18, 2018 | 107.06 | 108.58 | 107.02 | 108.28 | 0 | +1.30(+1.21%) |
Jul 17, 2018 | 106.77 | 107.51 | 106.34 | 106.99 | 0 | +0.29(+0.27%) |
Jul 16, 2018 | 104.87 | 106.80 | 104.86 | 106.70 | 0 | +2.17(+2.07%) |
Jul 13, 2018 | 105.10 | 105.25 | 103.55 | 104.53 | 0 | -1.04(-0.99%) |
Jul 12, 2018 | 106.32 | 106.35 | 104.89 | 105.57 | 0 | -0.12(-0.12%) |
Jul 11, 2018 | 105.90 | 106.51 | 105.57 | 105.70 | 0 | -0.65(-0.61%) |
Jul 10, 2018 | 107.46 | 107.59 | 105.86 | 106.35 | 0 | -0.74(-0.69%) |
Jul 09, 2018 | 104.80 | 107.28 | 104.80 | 107.08 | 0 | +2.75(+2.64%) |
Jul 06, 2018 | 103.58 | 104.69 | 103.01 | 104.33 | 0 | +0.59(+0.57%) |
Jul 05, 2018 | 104.16 | 104.37 | 103.46 | 103.74 | 0 | +0.12(+0.12%) |
Jul 03, 2018 | 103.62 | 103.62 | 103.62 | 103.62 | 0 | -1.23(-1.17%) |