Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1186 | 1221 | 1151 | 1205 | 0 | +40.34(+3.46%) |
Sep 29, 2008 | 1218 | 1231 | 1139 | 1164 | 0 | -71.98(-5.82%) |
Sep 26, 2008 | 1233 | 1253 | 1211 | 1236 | 0 | -12.60(-1.01%) |
Sep 25, 2008 | 1228 | 1261 | 1220 | 1249 | 0 | +27.82(+2.28%) |
Sep 24, 2008 | 1226 | 1237 | 1201 | 1221 | 0 | +0.02(+0.00%) |
Sep 23, 2008 | 1233 | 1254 | 1208 | 1221 | 0 | -12.47(-1.01%) |
Sep 22, 2008 | 1266 | 1278 | 1225 | 1234 | 0 | -36.41(-2.87%) |
Sep 19, 2008 | 1255 | 1339 | 1213 | 1270 | 0 | +49.99(+4.10%) |
Sep 18, 2008 | 1192 | 1241 | 1163 | 1220 | 0 | +38.42(+3.25%) |
Sep 17, 2008 | 1210 | 1228 | 1165 | 1182 | 0 | -45.98(-3.75%) |
Sep 16, 2008 | 1216 | 1245 | 1169 | 1228 | 0 | -0.66(-0.05%) |
Sep 15, 2008 | 1244 | 1269 | 1215 | 1228 | 0 | -39.96(-3.15%) |
Sep 12, 2008 | 1244 | 1278 | 1239 | 1268 | 0 | +21.25(+1.70%) |
Sep 11, 2008 | 1233 | 1254 | 1215 | 1247 | 0 | +3.75(+0.30%) |
Sep 10, 2008 | 1237 | 1259 | 1224 | 1243 | 0 | +11.25(+0.91%) |
Sep 09, 2008 | 1263 | 1275 | 1227 | 1232 | 0 | -34.15(-2.70%) |
Sep 08, 2008 | 1269 | 1288 | 1245 | 1266 | 0 | +18.57(+1.49%) |
Sep 05, 2008 | 1261 | 1270 | 1228 | 1248 | 0 | -20.33(-1.60%) |
Sep 04, 2008 | 1290 | 1299 | 1258 | 1268 | 0 | -24.85(-1.92%) |
Sep 03, 2008 | 1310 | 1319 | 1281 | 1293 | 0 | -21.16(-1.61%) |
Sep 02, 2008 | 1336 | 1347 | 1304 | 1314 | 0 | -20.88(-1.56%) |
Sep 01, 2008 | 1343 | 1357 | 1323 | 1335 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1343 | 1357 | 1323 | 1335 | 0 | -14.73(-1.09%) |
Aug 28, 2008 | 1345 | 1356 | 1329 | 1349 | 0 | +8.47(+0.63%) |
Aug 27, 2008 | 1331 | 1349 | 1324 | 1341 | 0 | +12.21(+0.92%) |
Aug 26, 2008 | 1320 | 1339 | 1311 | 1329 | 0 | +6.19(+0.47%) |
Aug 25, 2008 | 1333 | 1342 | 1313 | 1323 | 0 | -14.06(-1.05%) |
Aug 22, 2008 | 1336 | 1345 | 1323 | 1337 | 0 | +3.06(+0.23%) |
Aug 21, 2008 | 1319 | 1343 | 1309 | 1334 | 0 | +7.48(+0.56%) |
Aug 20, 2008 | 1324 | 1336 | 1307 | 1326 | 0 | +2.55(+0.19%) |
Aug 19, 2008 | 1314 | 1334 | 1304 | 1324 | 0 | +5.08(+0.39%) |
Aug 18, 2008 | 1324 | 1334 | 1308 | 1318 | 0 | -1.44(-0.11%) |
Aug 15, 2008 | 1321 | 1335 | 1302 | 1320 | 0 | +2.36(+0.18%) |
Aug 14, 2008 | 1319 | 1332 | 1303 | 1318 | 0 | -7.13(-0.54%) |
Aug 13, 2008 | 1315 | 1335 | 1300 | 1325 | 0 | +7.46(+0.57%) |
Aug 12, 2008 | 1329 | 1341 | 1305 | 1317 | 0 | -13.36(-1.00%) |
Aug 11, 2008 | 1326 | 1349 | 1306 | 1331 | 0 | +5.62(+0.42%) |
Aug 08, 2008 | 1314 | 1337 | 1297 | 1325 | 0 | +10.73(+0.82%) |
Aug 07, 2008 | 1316 | 1336 | 1297 | 1314 | 0 | +1.60(+0.12%) |
Aug 06, 2008 | 1314 | 1330 | 1295 | 1313 | 0 | -3.06(-0.23%) |
Aug 05, 2008 | 1297 | 1325 | 1282 | 1316 | 0 | +24.18(+1.87%) |
Aug 04, 2008 | 1304 | 1318 | 1280 | 1292 | 0 | -8.37(-0.64%) |
Aug 01, 2008 | 1325 | 1337 | 1294 | 1300 | 0 | -27.22(-2.05%) |
Jul 31, 2008 | 1331 | 1349 | 1308 | 1327 | 0 | -2.47(-0.19%) |
Jul 30, 2008 | 1319 | 1339 | 1306 | 1330 | 0 | +14.66(+1.11%) |
Jul 29, 2008 | 1315 | 1323 | 1295 | 1315 | 0 | +10.55(+0.81%) |
Jul 28, 2008 | 1313 | 1329 | 1296 | 1304 | 0 | -12.08(-0.92%) |
Jul 25, 2008 | 1321 | 1336 | 1303 | 1316 | 0 | +1.38(+0.10%) |
Jul 24, 2008 | 1334 | 1344 | 1299 | 1315 | 0 | -19.67(-1.47%) |
Jul 23, 2008 | 1349 | 1361 | 1318 | 1335 | 0 | -13.14(-0.97%) |
Jul 22, 2008 | 1333 | 1360 | 1324 | 1348 | 0 | +10.60(+0.79%) |
Jul 21, 2008 | 1324 | 1354 | 1312 | 1337 | 0 | +18.93(+1.44%) |
Jul 18, 2008 | 1313 | 1336 | 1297 | 1318 | 0 | +8.35(+0.64%) |
Jul 17, 2008 | 1324 | 1332 | 1291 | 1310 | 0 | -9.90(-0.75%) |
Jul 16, 2008 | 1322 | 1339 | 1299 | 1320 | 0 | -0.96(-0.07%) |
Jul 15, 2008 | 1321 | 1340 | 1298 | 1321 | 0 | -12.87(-0.96%) |
Jul 14, 2008 | 1354 | 1363 | 1324 | 1334 | 0 | -9.32(-0.69%) |
Jul 11, 2008 | 1345 | 1363 | 1322 | 1343 | 0 | -14.66(-1.08%) |
Jul 10, 2008 | 1354 | 1370 | 1332 | 1358 | 0 | +5.18(+0.38%) |
Jul 09, 2008 | 1348 | 1371 | 1336 | 1353 | 0 | +5.30(+0.39%) |
Jul 08, 2008 | 1335 | 1359 | 1321 | 1347 | 0 | +10.73(+0.80%) |
Jul 07, 2008 | 1352 | 1367 | 1323 | 1337 | 0 | -13.16(-0.98%) |
Jul 04, 2008 | 1366 | 1377 | 1337 | 1350 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1366 | 1377 | 1337 | 1350 | 0 | -14.33(-1.05%) |
Jul 02, 2008 | 1379 | 1395 | 1358 | 1364 | 0 | -13.54(-0.98%) |