Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1135 | 1307 | 1288 | 1295 | 0 | -16.57(-1.26%) |
Sep 29, 2010 | 1132 | 1319 | 1303 | 1311 | 0 | -2.23(-0.17%) |
Sep 28, 2010 | 1134 | 1320 | 1299 | 1314 | 0 | +0.97(+0.07%) |
Sep 27, 2010 | 1133 | 1320 | 1295 | 1313 | 0 | -0.23(-0.02%) |
Sep 24, 2010 | 1129 | 1318 | 1301 | 1313 | 0 | +16.60(+1.28%) |
Sep 23, 2010 | 1119 | 1309 | 1291 | 1296 | 0 | -10.80(-0.83%) |
Sep 22, 2010 | 1123 | 1316 | 1298 | 1307 | 0 | +5.65(+0.43%) |
Sep 21, 2010 | 1129 | 1313 | 1296 | 1302 | 0 | -6.24(-0.48%) |
Sep 20, 2010 | 1119 | 1311 | 1292 | 1308 | 0 | +12.15(+0.94%) |
Sep 17, 2010 | 1117 | 1305 | 1286 | 1296 | 0 | -7.43(-0.57%) |
Sep 15, 2010 | 1122 | 1308 | 1292 | 1303 | 0 | -1.25(-0.10%) |
Sep 14, 2010 | 1122 | 1312 | 1295 | 1304 | 0 | +0.73(+0.06%) |
Sep 13, 2010 | 1129 | 1309 | 1294 | 1304 | 0 | +6.43(+0.50%) |
Sep 10, 2010 | 1121 | 1303 | 1286 | 1297 | 0 | +2.12(+0.16%) |
Sep 09, 2010 | 1123 | 1302 | 1288 | 1295 | 0 | +8.67(+0.67%) |
Sep 08, 2010 | 1117 | 1301 | 1280 | 1286 | 0 | -4.78(-0.37%) |
Sep 07, 2010 | 1124 | 1304 | 1286 | 1291 | 0 | -11.65(-0.89%) |
Sep 03, 2010 | 1303 | 1303 | 1303 | 0 | +7.37(+0.57%) | |
Sep 02, 2010 | 1124 | 1302 | 1284 | 1295 | 0 | -0.91(-0.07%) |
Sep 01, 2010 | 1110 | 1300 | 1278 | 1296 | 0 | +26.03(+2.05%) |
Aug 31, 2010 | 1096 | 1279 | 1258 | 1270 | 0 | -1.34(-0.11%) |
Aug 30, 2010 | 1109 | 1287 | 1269 | 1272 | 0 | -9.79(-0.76%) |
Aug 27, 2010 | 1108 | 1286 | 1260 | 1281 | 0 | +14.77(+1.17%) |
Aug 26, 2010 | 1097 | 1277 | 1260 | 1267 | 0 | -0.73(-0.06%) |
Aug 25, 2010 | 1081 | 1272 | 1247 | 1267 | 0 | +8.35(+0.66%) |
Aug 24, 2010 | 1079 | 1268 | 1247 | 1259 | 0 | -3.74(-0.30%) |
Aug 23, 2010 | 1093 | 1277 | 1258 | 1263 | 0 | +1.02(+0.08%) |
Aug 20, 2010 | 1083 | 1265 | 1248 | 1262 | 0 | -0.85(-0.07%) |
Aug 19, 2010 | 1100 | 1277 | 1254 | 1263 | 0 | -15.96(-1.25%) |
Aug 18, 2010 | 1108 | 1288 | 1267 | 1279 | 0 | -1.80(-0.14%) |
Aug 17, 2010 | 1105 | 1289 | 1270 | 1280 | 0 | +10.87(+0.86%) |
Aug 16, 2010 | 1091 | 1274 | 1255 | 1269 | 0 | -0.19(-0.01%) |
Aug 13, 2010 | 1097 | 1280 | 1261 | 1270 | 0 | +1.69(+0.13%) |
Aug 12, 2010 | 1086 | 1275 | 1253 | 1268 | 0 | -2.50(-0.20%) |
Aug 11, 2010 | 1107 | 1285 | 1265 | 1270 | 0 | -23.38(-1.81%) |
Aug 10, 2010 | 1113 | 1303 | 1278 | 1294 | 0 | -2.51(-0.19%) |
Aug 09, 2010 | 1123 | 1304 | 1288 | 1296 | 0 | +3.90(+0.30%) |
Aug 06, 2010 | 1117 | 1298 | 1277 | 1292 | 0 | -3.40(-0.26%) |
Aug 05, 2010 | 1113 | 1303 | 1282 | 1296 | 0 | +4.87(+0.38%) |
Aug 04, 2010 | 1117 | 1296 | 1279 | 1291 | 0 | +4.20(+0.33%) |
Aug 03, 2010 | 1118 | 1299 | 1278 | 1287 | 0 | -2.05(-0.16%) |
Aug 02, 2010 | 1114 | 1295 | 1275 | 1289 | 0 | +20.62(+1.63%) |
Jul 30, 2010 | 1267 | 1276 | 1253 | 1268 | 0 | -1.91(-0.15%) |
Jul 29, 2010 | 1119 | 1293 | 1260 | 1270 | 0 | -9.90(-0.77%) |
Jul 28, 2010 | 1116 | 1294 | 1274 | 1280 | 0 | -11.64(-0.90%) |
Jul 27, 2010 | 1124 | 1297 | 1278 | 1292 | 0 | +9.26(+0.72%) |
Jul 26, 2010 | 1104 | 1286 | 1267 | 1282 | 0 | +11.24(+0.88%) |
Jul 23, 2010 | 1094 | 1276 | 1254 | 1271 | 0 | +8.43(+0.67%) |
Jul 22, 2010 | 1085 | 1271 | 1250 | 1263 | 0 | +20.47(+1.65%) |
Jul 21, 2010 | 1091 | 1263 | 1236 | 1242 | 0 | -15.33(-1.22%) |
Jul 20, 2010 | 1077 | 1259 | 1228 | 1258 | 0 | +16.08(+1.30%) |
Jul 19, 2010 | 1065 | 1246 | 1227 | 1242 | 0 | +12.66(+1.03%) |
Jul 16, 2010 | 1061 | 1251 | 1226 | 1229 | 0 | -23.22(-1.85%) |
Jul 15, 2010 | 1249 | 1257 | 1238 | 1252 | 0 | +0.89(+0.07%) |
Jul 14, 2010 | 1247 | 1256 | 1238 | 1251 | 0 | -0.05(-0.00%) |
Jul 13, 2010 | 1254 | 1260 | 1242 | 1251 | 0 | +7.07(+0.57%) |
Jul 12, 2010 | 1077 | 1253 | 1235 | 1244 | 0 | -4.16(-0.33%) |
Jul 09, 2010 | 1080 | 1251 | 1234 | 1248 | 0 | +6.44(+0.52%) |
Jul 08, 2010 | 1072 | 1247 | 1230 | 1242 | 0 | +4.38(+0.35%) |
Jul 07, 2010 | 1042 | 1240 | 1207 | 1238 | 0 | +29.48(+2.44%) |
Jul 06, 2010 | 1039 | 1219 | 1198 | 1208 | 0 | +10.96(+0.92%) |
Jul 02, 2010 | 1029 | 1207 | 1189 | 1197 | 0 | +2.74(+0.23%) |