Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1222 | 1237 | 1219 | 1232 | 0 | +1.65(+0.13%) |
Sep 27, 2012 | 1230 | 1239 | 1222 | 1230 | 0 | -0.56(-0.05%) |
Sep 26, 2012 | 1230 | 1242 | 1224 | 1231 | 0 | +1.07(+0.09%) |
Sep 25, 2012 | 1237 | 1245 | 1227 | 1230 | 0 | -4.07(-0.33%) |
Sep 24, 2012 | 1218 | 1239 | 1220 | 1234 | 0 | +9.74(+0.80%) |
Sep 21, 2012 | 1222 | 1233 | 1218 | 1224 | 0 | +0.72(+0.06%) |
Sep 20, 2012 | 1215 | 1228 | 1214 | 1223 | 0 | +2.72(+0.22%) |
Sep 19, 2012 | 1219 | 1229 | 1215 | 1220 | 0 | -0.59(-0.05%) |
Sep 18, 2012 | 1213 | 1227 | 1211 | 1221 | 0 | +2.21(+0.18%) |
Sep 17, 2012 | 1221 | 1232 | 1214 | 1219 | 0 | -8.54(-0.70%) |
Sep 14, 2012 | 1237 | 1245 | 1221 | 1227 | 0 | -10.62(-0.86%) |
Sep 13, 2012 | 1223 | 1242 | 1218 | 1238 | 0 | +16.78(+1.37%) |
Sep 12, 2012 | 1229 | 1234 | 1213 | 1221 | 0 | -11.79(-0.96%) |
Sep 11, 2012 | 1237 | 1244 | 1227 | 1233 | 0 | -3.56(-0.29%) |
Sep 10, 2012 | 1239 | 1245 | 1232 | 1237 | 0 | -2.76(-0.22%) |
Sep 07, 2012 | 1241 | 1250 | 1234 | 1239 | 0 | -4.99(-0.40%) |
Sep 06, 2012 | 1228 | 1247 | 1229 | 1244 | 0 | +17.26(+1.41%) |
Sep 05, 2012 | 1229 | 1238 | 1220 | 1227 | 0 | -4.42(-0.36%) |
Sep 04, 2012 | 1225 | 1237 | 1217 | 1232 | 0 | +7.64(+0.62%) |
Aug 31, 2012 | 1224 | 1224 | 1224 | 0 | -3.58(-0.29%) | |
Aug 30, 2012 | 1230 | 1238 | 1224 | 1227 | 0 | -8.85(-0.72%) |
Aug 29, 2012 | 1235 | 1244 | 1231 | 1236 | 0 | -4.91(-0.40%) |
Aug 27, 2012 | 1236 | 1247 | 1235 | 1241 | 0 | +1.39(+0.11%) |
Aug 24, 2012 | 1229 | 1244 | 1230 | 1240 | 0 | +4.85(+0.39%) |
Aug 23, 2012 | 1245 | 1247 | 1229 | 1235 | 0 | -11.62(-0.93%) |
Aug 22, 2012 | 1243 | 1255 | 1240 | 1247 | 0 | -3.53(-0.28%) |
Aug 21, 2012 | 1257 | 1265 | 1247 | 1250 | 0 | -6.62(-0.53%) |
Aug 20, 2012 | 1251 | 1262 | 1247 | 1257 | 0 | +0.04(+0.00%) |
Aug 17, 2012 | 1258 | 1263 | 1250 | 1257 | 0 | -0.84(-0.07%) |
Aug 16, 2012 | 1259 | 1266 | 1250 | 1258 | 0 | -0.83(-0.07%) |
Aug 15, 2012 | 1254 | 1265 | 1252 | 1258 | 0 | -0.57(-0.05%) |
Aug 14, 2012 | 1254 | 1266 | 1252 | 1259 | 0 | +2.84(+0.23%) |
Aug 13, 2012 | 1257 | 1263 | 1249 | 1256 | 0 | -3.61(-0.29%) |
Aug 11, 2012 | 1255 | 1264 | 1249 | 1260 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 1255 | 1264 | 1249 | 1260 | 0 | +2.32(+0.18%) |
Aug 09, 2012 | 1249 | 1265 | 1246 | 1257 | 0 | +4.35(+0.35%) |
Aug 08, 2012 | 1253 | 1264 | 1243 | 1253 | 0 | -4.78(-0.38%) |
Aug 07, 2012 | 1262 | 1275 | 1253 | 1258 | 0 | -3.46(-0.27%) |
Aug 06, 2012 | 1261 | 1272 | 1253 | 1261 | 0 | +2.36(+0.19%) |
Aug 03, 2012 | 1256 | 1273 | 1244 | 1259 | 0 | +20.36(+1.64%) |
Aug 02, 2012 | 1238 | 1249 | 1227 | 1239 | 0 | -8.76(-0.70%) |
Aug 01, 2012 | 1256 | 1271 | 1243 | 1247 | 0 | -4.62(-0.37%) |
Jul 31, 2012 | 1260 | 1270 | 1246 | 1252 | 0 | -13.26(-1.05%) |
Jul 30, 2012 | 1254 | 1272 | 1253 | 1265 | 0 | +3.98(+0.32%) |
Jul 27, 2012 | 1245 | 1268 | 1243 | 1261 | 0 | +17.40(+1.40%) |
Jul 26, 2012 | 1243 | 1254 | 1232 | 1244 | 0 | +12.31(+1.00%) |
Jul 25, 2012 | 1236 | 1245 | 1225 | 1232 | 0 | -4.84(-0.39%) |
Jul 24, 2012 | 1241 | 1248 | 1228 | 1236 | 0 | -8.36(-0.67%) |
Jul 23, 2012 | 1239 | 1255 | 1234 | 1245 | 0 | -9.95(-0.79%) |
Jul 20, 2012 | 1244 | 1261 | 1243 | 1255 | 0 | -0.40(-0.03%) |
Jul 19, 2012 | 1251 | 1261 | 1244 | 1255 | 0 | -0.07(-0.01%) |
Jul 18, 2012 | 1243 | 1259 | 1242 | 1255 | 0 | +6.36(+0.51%) |
Jul 17, 2012 | 1241 | 1255 | 1236 | 1249 | 0 | +4.72(+0.38%) |
Jul 16, 2012 | 1240 | 1251 | 1236 | 1244 | 0 | -3.91(-0.31%) |
Jul 14, 2012 | 1229 | 1251 | 1231 | 1248 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 1229 | 1251 | 1231 | 1248 | 0 | +16.17(+1.31%) |
Jul 12, 2012 | 1221 | 1237 | 1220 | 1232 | 0 | -0.19(-0.02%) |
Jul 11, 2012 | 1230 | 1238 | 1222 | 1232 | 0 | +3.28(+0.27%) |
Jul 10, 2012 | 1228 | 1240 | 1223 | 1229 | 0 | -4.65(-0.38%) |
Jul 09, 2012 | 1216 | 1239 | 1223 | 1233 | 0 | -0.83(-0.07%) |
Jul 06, 2012 | 1210 | 1239 | 1225 | 1234 | 0 | -3.27(-0.26%) |
Jul 05, 2012 | 1219 | 1244 | 1230 | 1237 | 0 | -26.13(-2.07%) |
Jul 04, 2012 | 271.94 | 1265 | 1262 | 1264 | 0 | -0.13(-0.01%) |
Jul 03, 2012 | 1260 | 1269 | 1253 | 1264 | 0 | +16.44(+1.32%) |