Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1247 | 1259 | 1244 | 1249 | 0 | -7.40(-0.59%) |
Sep 26, 2013 | 1250 | 1265 | 1249 | 1257 | 0 | +2.02(+0.16%) |
Sep 25, 2013 | 1256 | 1266 | 1251 | 1255 | 0 | -6.49(-0.51%) |
Sep 24, 2013 | 1255 | 1269 | 1254 | 1261 | 0 | -0.80(-0.06%) |
Sep 23, 2013 | 1240 | 1267 | 1240 | 1262 | 0 | +13.42(+1.07%) |
Sep 20, 2013 | 1261 | 1271 | 1245 | 1249 | 0 | -16.61(-1.31%) |
Sep 19, 2013 | 1266 | 1280 | 1259 | 1265 | 0 | -4.12(-0.32%) |
Sep 18, 2013 | 1230 | 1273 | 1229 | 1269 | 0 | +32.43(+2.62%) |
Sep 17, 2013 | 1225 | 1242 | 1226 | 1237 | 0 | +9.74(+0.79%) |
Sep 16, 2013 | 1234 | 1243 | 1223 | 1227 | 0 | +1.03(+0.08%) |
Sep 13, 2013 | 1220 | 1234 | 1219 | 1226 | 0 | +4.09(+0.33%) |
Sep 12, 2013 | 1226 | 1238 | 1218 | 1222 | 0 | -5.25(-0.43%) |
Sep 11, 2013 | 1227 | 1238 | 1218 | 1227 | 0 | -5.53(-0.45%) |
Sep 10, 2013 | 1223 | 1236 | 1220 | 1233 | 0 | +8.56(+0.70%) |
Sep 09, 2013 | 1212 | 1227 | 1212 | 1224 | 0 | +8.58(+0.71%) |
Sep 06, 2013 | 1210 | 1227 | 1208 | 1216 | 0 | +5.10(+0.42%) |
Sep 05, 2013 | 1208 | 1221 | 1204 | 1211 | 0 | -3.43(-0.28%) |
Sep 04, 2013 | 1210 | 1222 | 1203 | 1214 | 0 | -19.71(-1.60%) |
Sep 03, 2013 | 1246 | 1258 | 1229 | 1234 | 0 | -28.26(-2.24%) |
Aug 30, 2013 | 1262 | 1262 | 1262 | 0 | -6.28(-0.50%) | |
Aug 29, 2013 | 1266 | 1280 | 1262 | 1268 | 0 | -6.21(-0.49%) |
Aug 28, 2013 | 1262 | 1282 | 1263 | 1274 | 0 | +6.20(+0.49%) |
Aug 27, 2013 | 1256 | 1278 | 1258 | 1268 | 0 | -3.79(-0.30%) |
Aug 26, 2013 | 1276 | 1286 | 1269 | 1272 | 0 | -9.37(-0.73%) |
Aug 23, 2013 | 1266 | 1285 | 1265 | 1281 | 0 | +9.41(+0.74%) |
Aug 22, 2013 | 1256 | 1280 | 1256 | 1272 | 0 | +12.72(+1.01%) |
Aug 21, 2013 | 1261 | 1272 | 1251 | 1259 | 0 | -11.35(-0.89%) |
Aug 20, 2013 | 1256 | 1281 | 1259 | 1271 | 0 | +9.25(+0.73%) |
Aug 19, 2013 | 1267 | 1279 | 1258 | 1261 | 0 | -15.53(-1.22%) |
Aug 16, 2013 | 1278 | 1289 | 1270 | 1277 | 0 | -9.78(-0.76%) |
Aug 15, 2013 | 1287 | 1300 | 1279 | 1287 | 0 | -14.86(-1.14%) |
Aug 14, 2013 | 1305 | 1316 | 1294 | 1302 | 0 | -11.40(-0.87%) |
Aug 13, 2013 | 1312 | 1324 | 1307 | 1313 | 0 | -6.34(-0.48%) |
Aug 12, 2013 | 1316 | 1329 | 1312 | 1319 | 0 | -6.50(-0.49%) |
Aug 09, 2013 | 1319 | 1335 | 1317 | 1326 | 0 | +0.05(+0.00%) |
Aug 08, 2013 | 1323 | 1339 | 1312 | 1326 | 0 | +0.63(+0.05%) |
Aug 07, 2013 | 1314 | 1335 | 1313 | 1325 | 0 | +0.98(+0.07%) |
Aug 06, 2013 | 1326 | 1338 | 1318 | 1324 | 0 | -9.09(-0.68%) |
Aug 05, 2013 | 1332 | 1344 | 1327 | 1333 | 0 | -7.57(-0.56%) |
Aug 02, 2013 | 1337 | 1350 | 1331 | 1341 | 0 | -3.65(-0.27%) |
Aug 01, 2013 | 1332 | 1353 | 1330 | 1344 | 0 | +15.22(+1.15%) |
Jul 31, 2013 | 1325 | 1343 | 1320 | 1329 | 0 | -0.79(-0.06%) |
Jul 30, 2013 | 1333 | 1345 | 1324 | 1330 | 0 | -2.85(-0.21%) |
Jul 29, 2013 | 1326 | 1342 | 1325 | 1333 | 0 | -1.77(-0.13%) |
Jul 26, 2013 | 1323 | 1341 | 1319 | 1335 | 0 | +0.72(+0.05%) |
Jul 25, 2013 | 1312 | 1339 | 1312 | 1334 | 0 | +15.80(+1.20%) |
Jul 24, 2013 | 1338 | 1340 | 1312 | 1318 | 0 | -18.68(-1.40%) |
Jul 23, 2013 | 1334 | 1344 | 1327 | 1337 | 0 | +4.47(+0.34%) |
Jul 22, 2013 | 1328 | 1339 | 1323 | 1332 | 0 | +5.71(+0.43%) |
Jul 19, 2013 | 1317 | 1334 | 1316 | 1327 | 0 | +2.60(+0.20%) |
Jul 18, 2013 | 1316 | 1329 | 1312 | 1324 | 0 | +12.41(+0.95%) |
Jul 17, 2013 | 1312 | 1324 | 1306 | 1312 | 0 | -1.05(-0.08%) |
Jul 16, 2013 | 1313 | 1326 | 1305 | 1313 | 0 | -8.14(-0.62%) |
Jul 15, 2013 | 1296 | 1325 | 1297 | 1321 | 0 | +18.79(+1.44%) |
Jul 12, 2013 | 1292 | 1307 | 1287 | 1302 | 0 | +0.77(+0.06%) |
Jul 11, 2013 | 1292 | 1308 | 1288 | 1301 | 0 | +18.28(+1.42%) |
Jul 10, 2013 | 1270 | 1288 | 1270 | 1283 | 0 | +6.63(+0.52%) |
Jul 09, 2013 | 1267 | 1280 | 1263 | 1276 | 0 | +10.05(+0.79%) |
Jul 08, 2013 | 1248 | 1273 | 1249 | 1266 | 0 | +17.76(+1.42%) |
Jul 05, 2013 | 1250 | 1259 | 1234 | 1249 | 0 | -4.04(-0.32%) |
Jul 04, 2013 | 240.11 | 1254 | 1251 | 1253 | 0 | -0.37(-0.03%) |
Jul 03, 2013 | 1240 | 1258 | 1240 | 1253 | 0 | +0.73(+0.06%) |
Jul 02, 2013 | 1243 | 1265 | 1243 | 1252 | 0 | -4.45(-0.35%) |