Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 929.73 | 942.09 | 924.20 | 939.14 | 0 | +15.79(+1.71%) |
Sep 29, 2015 | 924.18 | 931.30 | 916.60 | 923.35 | 0 | -0.02(-0.00%) |
Sep 28, 2015 | 931.25 | 937.36 | 919.73 | 923.37 | 0 | -10.20(-1.09%) |
Sep 25, 2015 | 931.01 | 945.00 | 924.37 | 933.58 | 0 | +6.68(+0.72%) |
Sep 24, 2015 | 915.86 | 930.95 | 911.67 | 926.90 | 0 | +6.75(+0.73%) |
Sep 23, 2015 | 921.03 | 929.25 | 913.22 | 920.15 | 0 | -0.71(-0.08%) |
Sep 22, 2015 | 924.15 | 931.48 | 914.68 | 920.87 | 0 | -9.12(-0.98%) |
Sep 21, 2015 | 928.58 | 937.40 | 923.30 | 929.99 | 0 | +4.45(+0.48%) |
Sep 18, 2015 | 921.07 | 937.09 | 916.89 | 925.54 | 0 | -4.49(-0.48%) |
Sep 17, 2015 | 919.15 | 941.40 | 916.18 | 930.03 | 0 | +8.31(+0.90%) |
Sep 16, 2015 | 912.57 | 925.24 | 910.42 | 921.72 | 0 | +11.62(+1.28%) |
Sep 15, 2015 | 905.74 | 913.41 | 900.15 | 910.10 | 0 | +4.92(+0.54%) |
Sep 14, 2015 | 901.97 | 910.52 | 897.78 | 905.17 | 0 | +2.86(+0.32%) |
Sep 11, 2015 | 893.04 | 904.64 | 888.16 | 902.31 | 0 | +4.91(+0.55%) |
Sep 10, 2015 | 897.51 | 907.36 | 891.95 | 897.40 | 0 | +0.98(+0.11%) |
Sep 09, 2015 | 909.59 | 913.17 | 894.50 | 896.43 | 0 | -7.70(-0.85%) |
Sep 08, 2015 | 899.37 | 908.37 | 894.36 | 904.13 | 0 | +15.21(+1.71%) |
Sep 04, 2015 | 888.92 | 888.92 | 888.92 | 888.92 | 0 | -16.17(-1.79%) |
Sep 03, 2015 | 900.59 | 912.03 | 896.45 | 905.09 | 0 | +6.32(+0.70%) |
Sep 02, 2015 | 906.35 | 908.83 | 889.54 | 898.77 | 0 | +1.41(+0.16%) |
Sep 01, 2015 | 908.52 | 914.20 | 892.89 | 897.36 | 0 | -22.72(-2.47%) |
Aug 31, 2015 | 925.75 | 929.71 | 908.04 | 920.07 | 0 | -10.64(-1.14%) |
Aug 28, 2015 | 927.54 | 936.24 | 917.74 | 930.71 | 0 | -0.28(-0.03%) |
Aug 27, 2015 | 921.07 | 933.56 | 912.71 | 930.99 | 0 | +17.83(+1.95%) |
Aug 26, 2015 | 912.37 | 918.65 | 892.28 | 913.16 | 0 | +14.30(+1.59%) |
Aug 25, 2015 | 932.44 | 938.18 | 897.51 | 898.86 | 0 | -15.67(-1.71%) |
Aug 24, 2015 | 919.09 | 942.25 | 898.56 | 914.53 | 0 | -36.82(-3.87%) |
Aug 21, 2015 | 958.10 | 968.65 | 947.42 | 951.35 | 0 | -13.38(-1.39%) |
Aug 20, 2015 | 967.29 | 978.24 | 960.77 | 964.73 | 0 | -9.10(-0.93%) |
Aug 19, 2015 | 970.10 | 979.73 | 961.82 | 973.83 | 0 | -1.21(-0.12%) |
Aug 18, 2015 | 974.88 | 980.44 | 967.81 | 975.04 | 0 | -1.48(-0.15%) |
Aug 17, 2015 | 971.49 | 981.60 | 967.07 | 976.52 | 0 | +4.09(+0.42%) |
Aug 14, 2015 | 964.15 | 974.88 | 960.35 | 972.43 | 0 | +6.63(+0.69%) |
Aug 13, 2015 | 963.87 | 973.00 | 956.07 | 965.80 | 0 | -2.04(-0.21%) |
Aug 12, 2015 | 950.28 | 970.45 | 947.03 | 967.83 | 0 | +12.32(+1.29%) |
Aug 11, 2015 | 949.63 | 961.28 | 943.76 | 955.52 | 0 | +1.95(+0.20%) |
Aug 10, 2015 | 952.72 | 961.75 | 946.64 | 953.57 | 0 | +1.97(+0.21%) |
Aug 07, 2015 | 943.12 | 958.24 | 937.27 | 951.61 | 0 | +4.98(+0.53%) |
Aug 06, 2015 | 941.47 | 949.81 | 930.90 | 946.63 | 0 | +2.17(+0.23%) |
Aug 05, 2015 | 946.67 | 955.55 | 938.21 | 944.46 | 0 | +3.44(+0.37%) |
Aug 04, 2015 | 953.84 | 957.91 | 938.08 | 941.02 | 0 | -11.91(-1.25%) |
Aug 03, 2015 | 953.97 | 961.88 | 946.24 | 952.93 | 0 | -0.92(-0.10%) |
Jul 31, 2015 | 951.38 | 964.31 | 946.29 | 953.85 | 0 | +10.46(+1.11%) |
Jul 30, 2015 | 940.90 | 952.40 | 934.31 | 943.39 | 0 | -0.31(-0.03%) |
Jul 29, 2015 | 940.01 | 948.24 | 933.12 | 943.70 | 0 | +3.03(+0.32%) |
Jul 28, 2015 | 937.39 | 945.10 | 929.85 | 940.66 | 0 | +3.90(+0.42%) |
Jul 27, 2015 | 927.50 | 942.72 | 923.86 | 936.76 | 0 | +8.34(+0.90%) |
Jul 24, 2015 | 929.21 | 936.01 | 922.48 | 928.42 | 0 | -2.15(-0.23%) |
Jul 23, 2015 | 941.19 | 944.94 | 923.89 | 930.57 | 0 | -11.43(-1.21%) |
Jul 22, 2015 | 939.97 | 948.88 | 936.06 | 942.00 | 0 | -0.76(-0.08%) |
Jul 21, 2015 | 950.42 | 953.95 | 938.84 | 942.76 | 0 | -8.05(-0.85%) |
Jul 20, 2015 | 955.74 | 958.04 | 945.27 | 950.81 | 0 | -5.32(-0.56%) |
Jul 17, 2015 | 963.28 | 965.74 | 953.47 | 956.13 | 0 | -8.88(-0.92%) |
Jul 16, 2015 | 955.99 | 968.08 | 953.32 | 965.00 | 0 | +11.77(+1.23%) |
Jul 15, 2015 | 951.95 | 956.92 | 945.12 | 953.23 | 0 | +1.02(+0.11%) |
Jul 14, 2015 | 951.90 | 957.41 | 946.88 | 952.21 | 0 | +1.82(+0.19%) |
Jul 13, 2015 | 950.65 | 956.56 | 943.58 | 950.39 | 0 | +2.71(+0.29%) |
Jul 10, 2015 | 942.06 | 953.75 | 937.04 | 947.68 | 0 | +11.03(+1.18%) |
Jul 09, 2015 | 950.67 | 954.84 | 933.27 | 936.65 | 0 | -6.74(-0.71%) |
Jul 08, 2015 | 944.05 | 951.84 | 937.34 | 943.39 | 0 | -5.12(-0.54%) |
Jul 07, 2015 | 934.92 | 952.53 | 930.47 | 948.50 | 0 | +13.61(+1.46%) |
Jul 06, 2015 | 931.81 | 939.60 | 926.27 | 934.89 | 0 | -2.69(-0.29%) |
Jul 03, 2015 | 937.66 | 937.74 | 937.55 | 937.58 | 0 | +0.00(+0.00%) |
Jul 02, 2015 | 932.21 | 942.08 | 929.31 | 937.57 | 0 | +0.17(+0.02%) |